DFINITY (IOU) Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2.71
+0.01%
$ 1.49 billion $ 43
May 31, 11 PM $ 2.71
+0.00%
$ 1.5 billion $ 41
May 31, 10 PM $ 2.71
+0.00%
$ 1.5 billion $ 41
May 31, 9 PM $ 2.6
+0.00%
$ 1.44 billion $ 41
May 31, 8 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 7 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 6 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 5 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 4 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 3 PM $ 2.6
+0.00%
$ 1.44 billion $ 44
May 31, 2 PM $ 2.69
+0.00%
$ 1.48 billion $ 49
May 31, 1 PM $ 2.69
+0.00%
$ 1.48 billion $ 16
May 31, 12 PM $ 2.69
+0.00%
$ 1.48 billion $ 16
May 31, 11 AM $ 2.69
+3.38%
$ 1.48 billion $ 22
May 31, 10 AM $ 2.6
+0.00%
$ 1.44 billion $ 19
May 31, 9 AM $ 2.6
-3.46%
$ 1.44 billion $ 19
May 31, 8 AM $ 2.69
+0.00%
$ 1.49 billion $ 19
May 31, 7 AM $ 2.69
+0.00%
$ 1.49 billion $ 19
May 31, 6 AM $ 2.69
+0.00%
$ 1.49 billion $ 19
May 31, 5 AM $ 2.69
+0.00%
$ 1.49 billion $ 19
May 31, 4 AM $ 2.69
+0.00%
$ 1.49 billion $ 19
May 31, 3 AM $ 2.69
+0.00%
$ 1.49 billion $ 19
May 31, 2 AM $ 2.69
+0.00%
$ 1.49 billion $ 23
May 31, 1 AM $ 2.69
+0.00%
$ 1.49 billion $ 23
May 31, 12 AM $ 2.69
+0.00%
$ 1.49 billion $ 28
May 30, 11 PM $ 2.69
+0.00%
$ 1.49 billion $ 28
May 30, 10 PM $ 2.69
+0.00%
$ 1.49 billion $ 28
May 30, 9 PM $ 2.69
+0.00%
$ 1.49 billion $ 28
May 30, 8 PM $ 2.69
+0.00%
$ 1.49 billion $ 51
May 30, 7 PM $ 2.69
+0.00%
$ 1.49 billion $ 66
May 30, 6 PM $ 2.69
+0.00%
$ 1.49 billion $ 66
May 30, 5 PM $ 2.69
+0.00%
$ 1.49 billion $ 69
May 30, 4 PM $ 2.69
+4.14%
$ 1.49 billion $ 69
May 30, 3 PM $ 2.59
-5.01%
$ 1.43 billion $ 62
May 30, 2 PM $ 2.72
+0.00%
$ 1.5 billion $ 63
May 30, 1 PM $ 2.72
+0.00%
$ 1.5 billion $ 63
May 30, 12 PM $ 2.72
+0.83%
$ 1.5 billion $ 66
May 30, 11 AM $ 2.7
+0.00%
$ 1.49 billion $ 65
May 30, 10 AM $ 2.73
+0.00%
$ 1.51 billion $ 65
May 30, 9 AM $ 2.73
+0.00%
$ 1.51 billion $ 72
May 30, 8 AM $ 2.73
+0.00%
$ 1.51 billion $ 986
May 30, 7 AM $ 2.73
+0.00%
$ 1.51 billion $ 986
May 30, 6 AM $ 2.73
+0.00%
$ 1.51 billion $ 987
May 30, 5 AM $ 2.73
+0.00%
$ 1.51 billion $ 987
May 30, 4 AM $ 2.73
+0.00%
$ 1.51 billion $ 987
May 30, 3 AM $ 2.7
+0.00%
$ 1.49 billion $ 987
May 30, 2 AM $ 2.7
+0.00%
$ 1.49 billion $ 1,035
May 30, 1 AM $ 2.7
+1.35%
$ 1.49 billion $ 1,035
May 30, 12 AM $ 2.66
+0.00%
$ 1.47 billion $ 1,016
May 29, 11 PM $ 2.66
+0.00%
$ 1.47 billion $ 1,016