DFINITY (IOU) Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2.3
-0.03%
$ 1.27 billion $ 869
Apr 1, 6 PM $ 2.3
-0.20%
$ 1.26 billion $ 879
Apr 1, 5 PM $ 2.31
+0.33%
$ 1.27 billion $ 812
Apr 1, 4 PM $ 2.3
+0.01%
$ 1.26 billion $ 487
Apr 1, 3 PM $ 2.3
+0.12%
$ 1.26 billion $ 488
Apr 1, 2 PM $ 2.29
-1.85%
$ 1.26 billion $ 488
Apr 1, 1 PM $ 2.34
+0.63%
$ 1.28 billion $ 202
Apr 1, 12 PM $ 2.32
+0.14%
$ 1.27 billion $ 181
Apr 1, 11 AM $ 2.32
+0.29%
$ 1.27 billion $ 45
Apr 1, 10 AM $ 2.31
-0.21%
$ 1.27 billion $ 63
Apr 1, 9 AM $ 2.31
+0.05%
$ 1.27 billion $ 63
Apr 1, 8 AM $ 2.28
+0.01%
$ 1.25 billion $ 63
Apr 1, 7 AM $ 2.28
+0.03%
$ 1.25 billion $ 58
Apr 1, 6 AM $ 2.28
+0.27%
$ 1.25 billion $ 59
Apr 1, 5 AM $ 2.27
+0.00%
$ 1.25 billion $ 58
Apr 1, 4 AM $ 2.27
+0.00%
$ 1.25 billion $ 58
Apr 1, 3 AM $ 2.31
+0.00%
$ 1.27 billion $ 58
Apr 1, 2 AM $ 2.31
+0.00%
$ 1.27 billion $ 50
Apr 1, 1 AM $ 2.31
-0.01%
$ 1.27 billion $ 50
Apr 1, 12 AM $ 2.31
-0.01%
$ 1.27 billion $ 51
Mar 31, 11 PM $ 2.31
-0.01%
$ 1.27 billion $ 51
Mar 31, 10 PM $ 2.31
+0.00%
$ 1.27 billion $ 51
Mar 31, 9 PM $ 2.31
+0.03%
$ 1.27 billion $ 67
Mar 31, 8 PM $ 2.32
+0.30%
$ 1.27 billion $ 67
Mar 31, 7 PM $ 2.31
+1.55%
$ 1.27 billion $ 67
Mar 31, 6 PM $ 2.27
-0.05%
$ 1.25 billion $ 56
Mar 31, 5 PM $ 2.27
-0.33%
$ 1.25 billion $ 56
Mar 31, 4 PM $ 2.22
+0.04%
$ 1.22 billion $ 56
Mar 31, 3 PM $ 2.22
-0.04%
$ 1.22 billion $ 53
Mar 31, 2 PM $ 2.28
+0.27%
$ 1.25 billion $ 53
Mar 31, 1 PM $ 2.28
+0.00%
$ 1.25 billion $ 35
Mar 31, 12 PM $ 2.28
+0.48%
$ 1.25 billion $ 35
Mar 31, 11 AM $ 2.27
-0.68%
$ 1.25 billion $ 35
Mar 31, 10 AM $ 2.28
+0.00%
$ 1.25 billion $ 17
Mar 31, 9 AM $ 2.28
+0.02%
$ 1.25 billion $ 21
Mar 31, 8 AM $ 2.28
-0.02%
$ 1.25 billion $ 21
Mar 31, 7 AM $ 2.21
+0.01%
$ 1.21 billion $ 21
Mar 31, 6 AM $ 2.21
+0.25%
$ 1.21 billion $ 20
Mar 31, 5 AM $ 2.2
+0.00%
$ 1.21 billion $ 20
Mar 31, 4 AM $ 2.2
-0.02%
$ 1.21 billion $ 20
Mar 31, 3 AM $ 2.2
+0.03%
$ 1.21 billion $ 20
Mar 31, 2 AM $ 2.2
-0.01%
$ 1.21 billion $ 20
Mar 31, 1 AM $ 2.2
-2.83%
$ 1.21 billion $ 30
Mar 31, 12 AM $ 2.26
-0.01%
$ 1.24 billion $ 29
Mar 30, 11 PM $ 2.26
+0.00%
$ 1.24 billion $ 29
Mar 30, 10 PM $ 2.26
+1.48%
$ 1.24 billion $ 29
Mar 30, 9 PM $ 2.23
-0.04%
$ 1.23 billion $ 259
Mar 30, 8 PM $ 2.24
+0.11%
$ 1.23 billion $ 259
Mar 30, 7 PM $ 2.23
-0.26%
$ 1.23 billion $ 259
Mar 30, 6 PM $ 2.24
-0.05%
$ 1.23 billion $ 278