DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $2.28
-1.58%
$1.26 billion $1,019
Jun 5, 2026 $2.31
-11.88%
$1.28 billion $2,973
Jun 4, 2026 $2.88
-3.59%
$1.59 billion $2,178
Jun 3, 2026 $2.99
+7.51%
$1.65 billion $2,216
Jun 2, 2026 $2.78
+4.89%
$1.54 billion $2,879
Jun 1, 2026 $2.96
+9.24%
$1.63 billion $144
May 31, 2026 $2.71
+0.53%
$1.5 billion $41
May 30, 2026 $2.69
+1.29%
$1.49 billion $28
May 29, 2026 $2.66
+0.43%
$1.47 billion $1,016
May 28, 2026 $2.65
-8.30%
$1.46 billion $1,059
May 27, 2026 $2.56
-2.44%
$1.41 billion $538
May 26, 2026 $2.63
-2.51%
$1.45 billion $80
May 25, 2026 $2.69
+4.24%
$1.49 billion $496
May 24, 2026 $2.58
-1.78%
$1.43 billion $85
May 23, 2026 $2.63
+5.87%
$1.45 billion $376
May 22, 2026 $2.53
+0.79%
$1.4 billion $289
May 21, 2026 $2.51
-2.62%
$1.39 billion $291
May 20, 2026 $2.58
+3.55%
$1.42 billion $172
May 19, 2026 $2.49
-3.98%
$1.38 billion $495
May 18, 2026 $2.59
+0.52%
$1.43 billion $1,241
May 17, 2026 $2.61
-4.91%
$1.44 billion $363
May 16, 2026 $2.75
+3.64%
$1.52 billion $134
May 15, 2026 $2.65
-6.96%
$1.46 billion $2,170
May 14, 2026 $2.9
-4.08%
$1.6 billion $1,487
May 13, 2026 $3.02
-7.36%
$1.67 billion $248
May 12, 2026 $3.26
-6.51%
$1.8 billion $206
May 11, 2026 $3.49
+3.59%
$1.93 billion $2,822
May 10, 2026 $3.37
-5.42%
$1.86 billion $239
May 9, 2026 $3.56
-10.48%
$1.97 billion $3,584
May 8, 2026 $3.25
+7.02%
$1.79 billion $6,109
May 7, 2026 $3.03
-1.78%
$1.67 billion $1,205
May 6, 2026 $3.09
+13.71%
$1.7 billion $7,069
May 5, 2026 $2.72
+12.97%
$1.5 billion $1,921
May 4, 2026 $2.41
+3.66%
$1.33 billion $194
May 3, 2026 $2.32
+0.09%
$1.28 billion $1
May 2, 2026 $2.32
-1.41%
$1.28 billion $36
May 1, 2026 $2.35
-1.38%
$1.3 billion $125
Apr 30, 2026 $2.39
+3.07%
$1.31 billion $273
Apr 29, 2026 $2.32
-2.52%
$1.28 billion $496
Apr 28, 2026 $2.38
-4.34%
$1.31 billion $3,736
Apr 27, 2026 $2.48
-2.91%
$1.37 billion $154
Apr 26, 2026 $2.48
+1.75%
$1.36 billion $916
Apr 25, 2026 $2.43
-1.17%
$1.34 billion $434
Apr 24, 2026 $2.46
+0.24%
$1.36 billion $1,464
Apr 23, 2026 $2.46
-1.60%
$1.35 billion $1,495
Apr 22, 2026 $2.5
+4.01%
$1.37 billion $690
Apr 21, 2026 $2.4
-2.54%
$1.32 billion $426
Apr 20, 2026 $2.46
-0.38%
$1.36 billion $60
Apr 19, 2026 $2.47
-1.61%
$1.36 billion $8
Apr 18, 2026 $2.51
-3.82%
$1.38 billion $849