DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 2.88
+0.02%
$ 1.59 billion $ 2,178
Jun 4, 8 PM $ 2.88
+0.03%
$ 1.59 billion $ 2,369
Jun 4, 7 PM $ 2.88
+3.12%
$ 1.59 billion $ 2,374
Jun 4, 6 PM $ 2.79
+0.00%
$ 1.54 billion $ 1,934
Jun 4, 5 PM $ 2.78
+3.71%
$ 1.54 billion $ 1,937
Jun 4, 4 PM $ 2.68
+0.01%
$ 1.48 billion $ 1,861
Jun 4, 3 PM $ 2.68
-7.41%
$ 1.48 billion $ 1,861
Jun 4, 2 PM $ 2.9
+9.37%
$ 1.6 billion $ 1,871
Jun 4, 1 PM $ 2.65
+0.95%
$ 1.47 billion $ 1,880
Jun 4, 12 PM $ 2.62
-0.06%
$ 1.45 billion $ 1,510
Jun 4, 11 AM $ 2.83
+6.61%
$ 1.56 billion $ 1,675
Jun 4, 10 AM $ 2.65
+0.22%
$ 1.47 billion $ 2,355
Jun 4, 9 AM $ 2.65
-2.51%
$ 1.46 billion $ 2,446
Jun 4, 8 AM $ 2.72
-0.01%
$ 1.5 billion $ 1,663
Jun 4, 7 AM $ 2.73
-6.55%
$ 1.51 billion $ 2,427
Jun 4, 6 AM $ 2.92
+0.36%
$ 1.61 billion $ 2,606
Jun 4, 5 AM $ 2.91
+0.00%
$ 1.61 billion $ 2,597
Jun 4, 4 AM $ 2.91
-0.03%
$ 1.61 billion $ 2,597
Jun 4, 3 AM $ 2.91
+7.04%
$ 1.61 billion $ 2,597
Jun 4, 2 AM $ 2.72
-7.70%
$ 1.5 billion $ 2,418
Jun 4, 1 AM $ 2.94
-7.20%
$ 1.63 billion $ 2,346
Jun 4, 12 AM $ 3.17
+6.20%
$ 1.75 billion $ 2,449
Jun 3, 11 PM $ 2.99
-5.84%
$ 1.65 billion $ 2,216
Jun 3, 10 PM $ 3.17
+0.00%
$ 1.75 billion $ 2,419
Jun 3, 9 PM $ 3.17
+2.07%
$ 1.75 billion $ 2,409
Jun 3, 8 PM $ 3.11
+2.22%
$ 1.72 billion $ 2,282
Jun 3, 5 PM $ 2.81
+0.02%
$ 1.55 billion $ 2,058
Jun 3, 4 PM $ 2.82
-0.13%
$ 1.56 billion $ 2,059
Jun 3, 3 PM $ 3.18
-0.01%
$ 1.76 billion $ 2,903
Jun 3, 2 PM $ 3.17
+0.80%
$ 1.75 billion $ 2,905
Jun 3, 1 PM $ 3.15
-1.09%
$ 1.74 billion $ 2,751
Jun 3, 12 PM $ 3.06
+0.00%
$ 1.69 billion $ 2,862
Jun 3, 11 AM $ 3.05
+0.00%
$ 1.69 billion $ 4,134
Jun 3, 10 AM $ 3.22
+0.67%
$ 1.78 billion $ 4,178
Jun 3, 9 AM $ 3.2
+0.01%
$ 1.77 billion $ 4,211
Jun 3, 8 AM $ 3.22
+0.01%
$ 1.78 billion $ 4,216
Jun 3, 7 AM $ 3.22
+0.00%
$ 1.78 billion $ 3,339
Jun 3, 6 AM $ 3.22
+0.34%
$ 1.78 billion $ 3,340
Jun 3, 5 AM $ 3.21
+0.00%
$ 1.77 billion $ 3,329
Jun 3, 4 AM $ 3.21
+0.01%
$ 1.77 billion $ 3,329
Jun 3, 3 AM $ 3.21
+0.00%
$ 1.77 billion $ 3,328
Jun 3, 2 AM $ 3.21
+7.10%
$ 1.77 billion $ 3,328
Jun 3, 1 AM $ 3
+0.00%
$ 1.66 billion $ 3,106
Jun 3, 12 AM $ 3
+7.83%
$ 1.66 billion $ 3,107
Jun 2, 11 PM $ 2.78
-0.11%
$ 1.54 billion $ 2,879
Jun 2, 6 PM $ 3.19
+0.00%
$ 1.76 billion $ 3,253
Jun 2, 5 PM $ 3.19
-0.13%
$ 1.76 billion $ 3,253
Jun 2, 4 PM $ 3.19
+6.94%
$ 1.76 billion $ 3,258
Jun 2, 3 PM $ 2.98
+0.03%
$ 1.65 billion $ 2,566
Jun 2, 2 PM $ 3.17
+1.60%
$ 1.75 billion $ 2,666