DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 13
-4.17%
$ 6.02 billion $ 18.91 million
Apr 22 $ 13.31
-11.83%
$ 6.28 billion $ 17.69 million
Apr 15 $ 15.52
+20.51%
$ 6.98 billion $ 23.77 million
Apr 8 $ 12.32
-28.05%
$ 5.96 billion $ 29.54 million
Apr 1 $ 17.03
-9.28%
$ 7.91 billion $ 37.8 million
Mar 25 $ 17.9
+18.35%
$ 8.66 billion $ 72.44 million
Mar 18 $ 13.48
+7.21%
$ 6.97 billion $ 30.53 million
Mar 11 $ 12.25
-13.37%
$ 5.8 billion $ 33.59 million
Mar 4 $ 14.75
+11.86%
$ 6.5 billion $ 62.69 million
Feb 26 $ 13.17
+5.54%
$ 6.05 billion $ 36.74 million
Feb 19 $ 12.47
-8.66%
$ 5.73 billion $ 36.74 million
Feb 12 $ 13.64
+5.12%
$ 6.26 billion $ 33.61 million
Feb 5 $ 13.13
+3.06%
$ 5.94 billion $ 19.61 million
Jan 29 $ 12.74
+3.33%
$ 5.83 billion $ 26.62 million
Jan 22 $ 12.73
+14.81%
$ 5.63 billion $ 21.3 million
Jan 15 $ 11.43
-9.32%
$ 5.05 billion $ 22.95 million
Jan 8 $ 12.92
+14.65%
$ 5.74 billion $ 51.8 million
Jan 1 $ 12.01
-9.82%
$ 5.12 billion $ 86.38 million
Dec 25 $ 12.32
+26.10%
$ 6.05 billion $ 40.32 million
Dec 18 $ 9.52
-9.40%
$ 4.41 billion $ 46.14 million
Dec 11 $ 10.02
+79.75%
$ 4.75 billion $ 44.02 million
Dec 4 $ 5.57
+18.22%
$ 2.51 billion $ 10.72 million
Nov 27 $ 4.71
+1.04%
$ 2.12 billion $ 11.35 million
Nov 20 $ 4.73
+2.78%
$ 2.09 billion $ 9.06 million
Nov 13 $ 4.32
-7.44%
$ 2.07 billion $ 14.19 million
Nov 6 $ 4.46
+8.85%
$ 2.09 billion $ 12.1 million
Oct 30 $ 4.09
+1.57%
$ 1.83 billion $ 13.53 million
Oct 23 $ 4.03
+24.79%
$ 1.8 billion $ 14.16 million
Oct 16 $ 3.23
+2.21%
$ 1.44 billion $ 8.7 million
Oct 9 $ 3.11
+1.18%
$ 1.41 billion $ 5.66 million
Oct 2 $ 3.07
-6.74%
$ 1.37 billion $ 7.07 million
Sep 25 $ 3.3
+12.54%
$ 1.47 billion $ 6.95 million
Sep 18 $ 2.97
+1.16%
$ 1.31 billion $ 4.95 million
Sep 11 $ 3.02
-2.82%
$ 1.31 billion $ 7.28 million
Sep 4 $ 3.11
-4.64%
$ 1.38 billion $ 5.78 million
Aug 28 $ 3.26
-7.03%
$ 1.44 billion $ 8.25 million
Aug 21 $ 3.57
-0.91%
$ 1.55 billion $ 7.49 million
Aug 14 $ 3.57
-11.33%
$ 1.59 billion $ 10.27 million
Aug 7 $ 4.05
-1.71%
$ 1.78 billion $ 6.61 million
Jul 31 $ 4.12
-3.44%
$ 1.82 billion $ 7.37 million
Jul 24 $ 4.27
+1.24%
$ 1.87 billion $ 5.74 million
Jul 17 $ 4.21
+3.01%
$ 1.85 billion $ 5.31 million
Jul 10 $ 4.08
+1.18%
$ 1.79 billion $ 5.75 million
Jul 3 $ 4.03
-3.90%
$ 1.76 billion $ 5.03 million
Jun 26 $ 4.2
-3.01%
$ 1.84 billion $ 5.27 million
Jun 19 $ 4.27
+7.83%
$ 1.89 billion $ 5.32 million
Jun 12 $ 3.98
+8.83%
$ 1.73 billion $ 5.66 million
Jun 5 $ 3.65
-23.87%
$ 1.59 billion $ 12.57 million
May 29 $ 4.8
-4.08%
$ 2.09 billion $ 9.08 million
May 22 $ 4.92
-2.74%
$ 1.37 billion $ 4.83 million