DFINITY (IOU) Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 2.6
+4.79%
$ 1.43 billion $ 1,241
May 18, 9 PM $ 2.48
+0.08%
$ 1.37 billion $ 1,214
May 18, 8 PM $ 2.47
-0.01%
$ 1.37 billion $ 1,211
May 18, 7 PM $ 2.47
+0.08%
$ 1.36 billion $ 1,212
May 18, 6 PM $ 2.47
-0.99%
$ 1.36 billion $ 1,208
May 18, 5 PM $ 2.49
+0.07%
$ 1.38 billion $ 1,173
May 18, 4 PM $ 2.49
+0.00%
$ 1.37 billion $ 1,430
May 18, 3 PM $ 2.49
+0.13%
$ 1.37 billion $ 1,430
May 18, 2 PM $ 2.49
-1.19%
$ 1.38 billion $ 894
May 18, 1 PM $ 2.52
-0.19%
$ 1.39 billion $ 417
May 18, 12 PM $ 2.52
+0.81%
$ 1.39 billion $ 417
May 18, 11 AM $ 2.49
-2.99%
$ 1.38 billion $ 405
May 18, 10 AM $ 2.57
-0.02%
$ 1.42 billion $ 340
May 18, 9 AM $ 2.57
+0.18%
$ 1.42 billion $ 340
May 18, 8 AM $ 2.57
+0.00%
$ 1.42 billion $ 340
May 18, 7 AM $ 2.56
-0.04%
$ 1.42 billion $ 340
May 18, 6 AM $ 2.57
+0.03%
$ 1.42 billion $ 340
May 18, 5 AM $ 2.56
-0.03%
$ 1.42 billion $ 340
May 18, 4 AM $ 2.57
+0.00%
$ 1.42 billion $ 341
May 18, 3 AM $ 2.57
+0.00%
$ 1.42 billion $ 341
May 18, 2 AM $ 2.57
-0.54%
$ 1.42 billion $ 351
May 18, 1 AM $ 2.58
+0.00%
$ 1.43 billion $ 362
May 17, 10 PM $ 2.61
+0.00%
$ 1.44 billion $ 363
May 17, 9 PM $ 2.61
-3.72%
$ 1.44 billion $ 295
May 17, 8 PM $ 2.71
+0.00%
$ 1.5 billion $ 306
May 17, 7 PM $ 2.71
+0.00%
$ 1.5 billion $ 306
May 17, 6 PM $ 2.71
+0.00%
$ 1.5 billion $ 306
May 17, 5 PM $ 2.71
+4.59%
$ 1.5 billion $ 306
May 17, 4 PM $ 2.59
+0.00%
$ 1.43 billion $ 24
May 17, 3 PM $ 2.59
+0.00%
$ 1.43 billion $ 44
May 17, 2 PM $ 2.59
+0.00%
$ 1.43 billion $ 44
May 17, 1 PM $ 2.59
+0.00%
$ 1.43 billion $ 47
May 17, 12 PM $ 2.59
+0.00%
$ 1.43 billion $ 47
May 17, 11 AM $ 2.63
+1.64%
$ 1.45 billion $ 106
May 17, 10 AM $ 2.59
+0.00%
$ 1.43 billion $ 105
May 17, 9 AM $ 2.59
+0.00%
$ 1.43 billion $ 105
May 17, 8 AM $ 2.59
+0.00%
$ 1.43 billion $ 104
May 17, 1 AM $ 2.75
+0.00%
$ 1.52 billion $ 134
May 17, 12 AM $ 2.75
+0.00%
$ 1.52 billion $ 134
May 16, 11 PM $ 2.75
+0.00%
$ 1.52 billion $ 134
May 16, 10 PM $ 2.75
+0.00%
$ 1.52 billion $ 134
May 16, 9 PM $ 2.75
+0.00%
$ 1.52 billion $ 134
May 16, 8 PM $ 2.75
+0.00%
$ 1.52 billion $ 134
May 16, 7 PM $ 2.75
+0.00%
$ 1.52 billion $ 151
May 16, 6 PM $ 2.75
+0.00%
$ 1.52 billion $ 151
May 16, 5 PM $ 2.75
+0.00%
$ 1.52 billion $ 151
May 16, 4 PM $ 2.75
-0.39%
$ 1.52 billion $ 151
May 16, 3 PM $ 2.76
+0.00%
$ 1.52 billion $ 130
May 16, 2 PM $ 2.76
+4.98%
$ 1.52 billion $ 137
May 16, 1 PM $ 2.63
+0.00%
$ 1.45 billion $ 127