DFINITY (IOU) Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 103.65
+9.38%
$ -- $ 1.53 million
Apr 19, 2021 $ 94.75
+12.33%
$ -- $ 1.46 million
Apr 18, 2021 $ 84.33
-2.37%
$ -- $ 1.39 million
Apr 17, 2021 $ 86.39
-6.65%
$ -- $ 1.36 million
Apr 16, 2021 $ 92.55
+11.41%
$ -- $ 1.44 million
Apr 15, 2021 $ 83.07
-14.67%
$ -- $ 1.49 million
Apr 14, 2021 $ 97.29
-4.80%
$ -- $ 1.46 million
Apr 13, 2021 $ 102.19
+12.58%
$ -- $ 1.5 million
Apr 12, 2021 $ 90.78
-0.42%
$ -- $ 1.38 million
Apr 11, 2021 $ 91.16
-5.38%
$ -- $ 1.36 million
Apr 10, 2021 $ 96.34
+110.64%
$ -- $ 1.88 million
Apr 9, 2021 $ 45.74
-51.14%
$ -- $ 1.13 million
Apr 8, 2021 $ 93.6
-9.05%
$ -- $ 1.3 million
Apr 7, 2021 $ 102.95
-13.37%
$ -- $ 1.18 million
Apr 6, 2021 $ 118.86
-9.44%
$ -- $ 1.28 million
Apr 5, 2021 $ 131.2
+3.44%
$ -- $ 1.32 million
Apr 4, 2021 $ 126.84
-4.25%
$ -- $ 1.27 million
Apr 3, 2021 $ 132.49
+0.63%
$ -- $ 1.35 million
Apr 2, 2021 $ 131.66
+7.51%
$ -- $ 1.34 million
Apr 1, 2021 $ 122.47
+24.27%
$ -- $ 1.55 million
Mar 30, 2021 $ 61.96
-3.87%
$ -- $ 1.11 million
Mar 29, 2021 $ 64.47
-26.73%
$ -- $ 935,646
Mar 28, 2021 $ 88
-4.33%
$ -- $ 1.02 million
Mar 27, 2021 $ 92.01
+56.59%
$ -- $ 1.31 million
Mar 26, 2021 $ 58.74
-40.85%
$ -- $ 669,560
Mar 25, 2021 $ 99.33
+8.40%
$ -- $ 1.03 million
Mar 24, 2021 $ 91.66
-7.31%
$ -- $ 978,307
Mar 23, 2021 $ 98.92
+7.58%
$ -- $ 1.09 million
Mar 22, 2021 $ 91.97
-12.06%
$ -- $ 1.05 million
Mar 21, 2021 $ 104.58
+15.36%
$ -- $ 1.24 million
Mar 20, 2021 $ 90.71
-7.12%
$ -- $ 1.07 million
Mar 19, 2021 $ 97.66
-20.51%
$ -- $ 1.01 million
Mar 18, 2021 $ 122.85
+34.64%
$ -- $ 1.33 million
Mar 17, 2021 $ 91.19
+6.50%
$ -- $ 1.13 million
Mar 16, 2021 $ 85.56
+14.86%
$ -- $ 1.19 million
Mar 15, 2021 $ 74.51
+5.23%
$ -- $ 1.14 million
Mar 14, 2021 $ 70.89
-3.12%
$ -- $ 1.18 million
Mar 13, 2021 $ 73.18
+32.75%
$ -- $ 1.33 million
Mar 12, 2021 $ 55.13
+6.80%
$ -- $ 1.16 million
Mar 11, 2021 $ 51.62
-1.42%
$ -- $ 1.23 million
Mar 10, 2021 $ 52.39
+14.16%
$ -- $ 1.36 million
Mar 9, 2021 $ 45.88
-16.86%
$ -- $ 1.11 million
Mar 8, 2021 $ 55.17
+23.69%
$ -- $ 1.22 million
Mar 7, 2021 $ 44.63
-2.92%
$ -- $ 990,497
Mar 6, 2021 $ 45.98
-10.30%
$ -- $ 1.01 million
Mar 5, 2021 $ 51.27
+18.37%
$ -- $ 1.02 million
Mar 4, 2021 $ 43.33
-6.96%
$ -- $ 908,286
Mar 3, 2021 $ 46.59
+15.66%
$ -- $ 1.06 million
Mar 2, 2021 $ 40.28
-1.60%
$ -- $ 932,220
Mar 1, 2021 $ 40.95
+10.38%
$ -- $ 986,534