DFINITY (IOU) Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 37.92
+2.67%
$ -- $ 948,991
Feb 26, 2021 $ 36.91
-2.94%
$ -- $ 928,303
Feb 25, 2021 $ 38.11
-7.98%
$ -- $ 956,093
Feb 24, 2021 $ 41.4
+14.69%
$ -- $ 1.07 million
Feb 23, 2021 $ 36.04
+20.07%
$ -- $ 1.15 million
Feb 22, 2021 $ 30.01
-19.38%
$ -- $ 975,344
Feb 21, 2021 $ 37.21
-5.27%
$ -- $ 1.22 million
Feb 20, 2021 $ 39.29
+11.74%
$ -- $ 1.33 million
Feb 19, 2021 $ 35.14
-18.65%
$ -- $ 1.04 million
Feb 18, 2021 $ 43.2
+45.81%
$ -- $ 1.32 million
Feb 17, 2021 $ 29.63
-4.94%
$ -- $ 1.06 million
Feb 16, 2021 $ 31.17
+9.53%
$ -- $ 1.12 million
Feb 15, 2021 $ 28.47
-8.61%
$ -- $ 1.02 million
Feb 14, 2021 $ 31.16
+6.65%
$ -- $ 1.13 million
Feb 13, 2021 $ 29.21
+10.42%
$ -- $ 1.19 million
Feb 12, 2021 $ 26.44
+3.72%
$ -- $ 1.24 million
Feb 11, 2021 $ 25.5
+48.58%
$ -- $ 1.34 million
Feb 10, 2021 $ 17.17
-18.72%
$ -- $ 980,969
Feb 9, 2021 $ 21.12
-23.84%
$ -- $ 1.04 million
Feb 8, 2021 $ 27.71
+7.23%
$ -- $ 1.11 million
Feb 7, 2021 $ 25.5
-3.04%
$ -- $ 949,450
Feb 6, 2021 $ 26.28
+4.36%
$ -- $ 1.03 million
Feb 5, 2021 $ 25.31
-3.56%
$ -- $ 990,938
Feb 4, 2021 $ 26.25
-0.80%
$ -- $ 963,917
Feb 3, 2021 $ 26.46
-2.45%
$ -- $ 944,671
Feb 2, 2021 $ 27.14
+8.28%
$ -- $ 831,012
Feb 1, 2021 $ 25.07
-12.60%
$ -- $ 728,399
Jan 30, 2021 $ 27.25
-5.14%
$ -- $ 794,850
Jan 29, 2021 $ 28.72
+12.01%
$ -- $ 848,455
Jan 28, 2021 $ 25.6
+9.60%
$ -- $ 780,600
Jan 27, 2021 $ 23.34
-7.37%
$ -- $ 755,038
Jan 26, 2021 $ 25.21
+2.02%
$ -- $ 834,292
Jan 24, 2021 $ 23.98
+2.82%
$ -- $ 814,854
Jan 23, 2021 $ 23.31
-8.67%
$ -- $ 727,414
Jan 22, 2021 $ 25.5
+22.76%
$ -- $ 807,395
Jan 21, 2021 $ 20.78
-17.41%
$ -- $ 677,805
Jan 20, 2021 $ 25.19
+15.10%
$ -- $ 894,212
Jan 19, 2021 $ 21.94
-12.41%
$ -- $ 766,876
Jan 18, 2021 $ 25.06
+2.44%
$ -- $ 792,274
Jan 17, 2021 $ 24.46
-13.81%
$ -- $ 755,310
Jan 16, 2021 $ 28.42
+16.98%
$ -- $ 847,380
Jan 15, 2021 $ 24.27
+0.91%
$ -- $ 727,117
Jan 14, 2021 $ 23.99
-1.52%
$ -- $ 735,611
Jan 13, 2021 $ 24.35
+29.78%
$ -- $ 800,005
Jan 12, 2021 $ 18.74
-18.94%
$ -- $ 622,163
Jan 11, 2021 $ 23.13
-7.23%
$ -- $ 702,469
Jan 10, 2021 $ 24.97
+4.81%
$ -- $ 847,576
Jan 9, 2021 $ 23.84
+21.13%
$ -- $ 844,365
Jan 8, 2021 $ 19.69
+2.85%
$ -- $ 831,727
Jan 7, 2021 $ 19.14
-21.63%
$ -- $ 703,101