DFINITY (IOU) Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 3.06
+0.30%
$ 1.69 billion $ 330
May 14, 5 AM $ 3.05
-0.01%
$ 1.68 billion $ 329
May 14, 4 AM $ 3.05
+0.00%
$ 1.68 billion $ 329
May 14, 3 AM $ 3.05
-0.02%
$ 1.68 billion $ 329
May 14, 2 AM $ 2.89
+0.00%
$ 1.59 billion $ 243
May 14, 1 AM $ 2.89
+0.10%
$ 1.59 billion $ 243
May 14, 12 AM $ 2.88
-4.47%
$ 1.59 billion $ 240
May 13, 11 PM $ 3.02
+4.68%
$ 1.67 billion $ 248
May 13, 10 PM $ 2.89
+0.00%
$ 1.59 billion $ 237
May 13, 4 PM $ 3.26
+0.00%
$ 1.8 billion $ 150
May 13, 3 PM $ 3.26
+0.11%
$ 1.8 billion $ 133
May 13, 2 PM $ 3.26
+0.28%
$ 1.8 billion $ 164
May 13, 1 PM $ 3.26
-0.24%
$ 1.8 billion $ 194
May 13, 12 PM $ 3.28
-0.41%
$ 1.81 billion $ 89
May 13, 11 AM $ 3.29
+0.02%
$ 1.82 billion $ 217
May 13, 10 AM $ 3.29
+0.00%
$ 1.82 billion $ 219
May 13, 9 AM $ 3.29
-0.09%
$ 1.82 billion $ 219
May 13, 8 AM $ 3.29
-0.01%
$ 1.82 billion $ 219
May 13, 7 AM $ 3.24
+0.01%
$ 1.79 billion $ 219
May 13, 6 AM $ 3.24
+0.35%
$ 1.79 billion $ 214
May 13, 5 AM $ 3.23
+0.00%
$ 1.78 billion $ 213
May 13, 4 AM $ 3.23
+0.00%
$ 1.78 billion $ 213
May 13, 3 AM $ 3.23
-0.56%
$ 1.78 billion $ 213
May 13, 2 AM $ 3.25
-0.01%
$ 1.79 billion $ 205
May 13, 1 AM $ 3.25
-0.01%
$ 1.79 billion $ 205
May 13, 12 AM $ 3.25
-0.40%
$ 1.79 billion $ 205
May 12, 11 PM $ 3.26
+1.40%
$ 1.8 billion $ 206
May 12, 10 PM $ 3.22
+0.02%
$ 1.78 billion $ 207
May 12, 9 PM $ 3.22
+1.69%
$ 1.78 billion $ 207
May 12, 8 PM $ 3.17
-0.04%
$ 1.75 billion $ 203
May 12, 7 PM $ 3.17
-0.03%
$ 1.75 billion $ 204
May 12, 6 PM $ 3.17
+0.04%
$ 1.75 billion $ 205
May 12, 5 PM $ 3.17
+0.13%
$ 1.75 billion $ 204
May 12, 4 PM $ 3.16
+0.16%
$ 1.75 billion $ 205
May 12, 3 PM $ 3.15
-1.94%
$ 1.74 billion $ 322
May 12, 2 PM $ 3.22
-1.32%
$ 1.78 billion $ 297
May 12, 11 AM $ 3.5
+0.00%
$ 1.93 billion $ 350
May 12, 10 AM $ 3.49
-0.17%
$ 1.93 billion $ 470
May 12, 9 AM $ 3.5
-0.13%
$ 1.93 billion $ 471
May 12, 8 AM $ 3.51
+0.00%
$ 1.94 billion $ 471
May 12, 7 AM $ 3.51
-0.02%
$ 1.94 billion $ 471
May 12, 6 AM $ 3.51
+0.43%
$ 1.94 billion $ 471
May 12, 5 AM $ 3.49
+0.00%
$ 1.93 billion $ 469
May 12, 4 AM $ 3.49
+0.00%
$ 1.93 billion $ 469
May 12, 3 AM $ 3.49
+0.01%
$ 1.93 billion $ 2,744
May 12, 2 AM $ 3.49
-0.01%
$ 1.93 billion $ 2,779
May 12, 1 AM $ 3.49
+0.00%
$ 1.93 billion $ 2,783
May 12, 12 AM $ 3.49
-0.01%
$ 1.93 billion $ 2,822
May 11, 11 PM $ 3.49
+4.22%
$ 1.93 billion $ 2,822
May 11, 10 PM $ 3.35
-0.01%
$ 1.85 billion $ 2,703