DFINITY (IOU) Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 3.49
+4.22%
$ 1.93 billion $ 2,822
May 11, 10 PM $ 3.35
-0.01%
$ 1.85 billion $ 2,703
May 11, 9 PM $ 3.35
+0.08%
$ 1.85 billion $ 2,703
May 11, 8 PM $ 3.34
+0.03%
$ 1.85 billion $ 2,701
May 11, 7 PM $ 3.34
-4.28%
$ 1.84 billion $ 2,719
May 11, 6 PM $ 3.49
+0.05%
$ 1.93 billion $ 2,838
May 11, 5 PM $ 3.49
+0.07%
$ 1.92 billion $ 2,886
May 11, 4 PM $ 3.48
+0.00%
$ 1.92 billion $ 2,884
May 11, 3 PM $ 3.49
-0.12%
$ 1.93 billion $ 2,756
May 11, 2 PM $ 3.49
+0.04%
$ 1.93 billion $ 2,775
May 11, 1 PM $ 3.51
+0.17%
$ 1.94 billion $ 2,797
May 11, 10 AM $ 3.27
-0.01%
$ 1.81 billion $ 2,328
May 11, 9 AM $ 3.27
+0.01%
$ 1.81 billion $ 2,337
May 11, 8 AM $ 3.27
+0.00%
$ 1.81 billion $ 2,337
May 11, 7 AM $ 3.27
+0.01%
$ 1.81 billion $ 2,337
May 11, 6 AM $ 3.27
-0.05%
$ 1.8 billion $ 2,337
May 11, 5 AM $ 3.27
-0.05%
$ 1.8 billion $ 2,336
May 11, 4 AM $ 3.32
-0.13%
$ 1.83 billion $ 2,336
May 11, 3 AM $ 3.32
-1.19%
$ 1.83 billion $ 209
May 11, 2 AM $ 3.36
+1.70%
$ 1.86 billion $ 178
May 11, 1 AM $ 3.31
-1.90%
$ 1.83 billion $ 171
May 11, 12 AM $ 3.37
+0.04%
$ 1.86 billion $ 138
May 10, 11 PM $ 3.37
+0.00%
$ 1.86 billion $ 239
May 10, 10 PM $ 3.37
+0.00%
$ 1.86 billion $ 240
May 10, 9 PM $ 3.37
+0.00%
$ 1.86 billion $ 240
May 10, 7 PM $ 3.53
+0.00%
$ 1.95 billion $ 272
May 10, 6 PM $ 3.53
-1.05%
$ 1.95 billion $ 295
May 10, 5 PM $ 3.57
+3.70%
$ 1.97 billion $ 247
May 10, 4 PM $ 3.44
+0.00%
$ 1.9 billion $ 236
May 10, 3 PM $ 3.44
+1.96%
$ 1.9 billion $ 236
May 10, 2 PM $ 3.38
-5.03%
$ 1.87 billion $ 596
May 10, 1 PM $ 3.56
+0.00%
$ 1.96 billion $ 619
May 10, 12 PM $ 3.56
+0.00%
$ 1.96 billion $ 625
May 10, 11 AM $ 3.56
+2.74%
$ 1.96 billion $ 627
May 10, 10 AM $ 3.46
-2.27%
$ 1.91 billion $ 590
May 10, 9 AM $ 3.54
+0.00%
$ 1.96 billion $ 605
May 10, 8 AM $ 3.54
+0.00%
$ 1.96 billion $ 605
May 10, 7 AM $ 3.54
+0.00%
$ 1.96 billion $ 618
May 10, 6 AM $ 3.54
+0.00%
$ 1.96 billion $ 624
May 10, 5 AM $ 3.54
+0.00%
$ 1.96 billion $ 624
May 10, 4 AM $ 3.54
+0.00%
$ 1.96 billion $ 624
May 10, 3 AM $ 3.54
+0.00%
$ 1.96 billion $ 624
May 10, 2 AM $ 3.54
+0.00%
$ 1.96 billion $ 2,171
May 10, 1 AM $ 3.54
+1.78%
$ 1.96 billion $ 2,564
May 10, 12 AM $ 3.48
-2.33%
$ 1.92 billion $ 3,554
May 9, 11 PM $ 3.56
+0.00%
$ 1.97 billion $ 3,584
May 9, 10 PM $ 3.56
+0.00%
$ 1.97 billion $ 3,584
May 9, 9 PM $ 3.56
-1.26%
$ 1.97 billion $ 3,595
May 9, 8 PM $ 3.61
-3.29%
$ 1.99 billion $ 3,601
May 9, 7 PM $ 3.74
-0.35%
$ 2.06 billion $ 7,766