DFINITY (IOU) Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 3.74
-0.35%
$ 2.06 billion $ 7,766
May 9, 2 PM $ 3.91
+0.00%
$ 2.16 billion $ 7,828
May 9, 1 PM $ 3.91
+0.00%
$ 2.16 billion $ 7,828
May 9, 12 PM $ 3.97
+0.00%
$ 2.19 billion $ 8,372
May 9, 11 AM $ 3.97
+0.00%
$ 2.19 billion $ 8,372
May 9, 10 AM $ 3.97
+0.00%
$ 2.19 billion $ 8,381
May 9, 6 AM $ 3.98
+0.00%
$ 2.2 billion $ 10,079
May 8, 11 PM $ 3.25
+0.00%
$ 1.79 billion $ 6,109
May 8, 10 PM $ 3.25
+0.94%
$ 1.79 billion $ 7,046
May 8, 9 PM $ 3.22
-0.07%
$ 1.77 billion $ 6,970
May 8, 3 PM $ 2.9
+0.05%
$ 1.6 billion $ 3,028
May 8, 2 PM $ 2.9
-0.10%
$ 1.6 billion $ 3,089
May 8, 1 PM $ 3.17
+0.00%
$ 1.75 billion $ 3,192
May 8, 12 PM $ 3.17
+0.28%
$ 1.75 billion $ 3,192
May 8, 11 AM $ 3.16
+0.93%
$ 1.75 billion $ 3,186
May 8, 10 AM $ 3.13
-0.02%
$ 1.73 billion $ 3,158
May 8, 9 AM $ 3.35
+0.00%
$ 1.85 billion $ 3,183
May 8, 8 AM $ 3.35
+3.07%
$ 1.85 billion $ 1,939
May 8, 7 AM $ 3.25
+0.01%
$ 1.79 billion $ 1,876
May 8, 6 AM $ 3.25
+7.03%
$ 1.79 billion $ 1,876
May 8, 5 AM $ 3.03
+0.01%
$ 1.67 billion $ 1,177
May 8, 4 AM $ 3.03
+0.00%
$ 1.67 billion $ 1,177
May 8, 3 AM $ 3.03
+0.01%
$ 1.67 billion $ 1,177
May 8, 2 AM $ 3.03
+0.02%
$ 1.67 billion $ 1,114
May 8, 1 AM $ 3.03
+0.00%
$ 1.67 billion $ 1,114
May 8, 12 AM $ 3.03
+0.01%
$ 1.67 billion $ 1,151
May 7, 11 PM $ 3.03
+1.89%
$ 1.67 billion $ 1,205
May 7, 10 PM $ 2.98
+0.00%
$ 1.64 billion $ 1,801
May 7, 9 PM $ 2.98
-0.13%
$ 1.64 billion $ 1,841
May 7, 2 PM $ 3.24
-0.12%
$ 1.79 billion $ 3,194
May 7, 1 PM $ 3.25
+0.04%
$ 1.79 billion $ 4,844
May 7, 12 PM $ 3.25
+0.16%
$ 1.79 billion $ 4,952
May 7, 11 AM $ 3.07
+0.01%
$ 1.69 billion $ 5,498
May 7, 10 AM $ 3.07
+1.41%
$ 1.69 billion $ 5,192
May 7, 9 AM $ 3.03
-0.01%
$ 1.67 billion $ 5,118
May 7, 8 AM $ 3.03
+0.04%
$ 1.67 billion $ 5,498
May 7, 7 AM $ 3.03
+0.09%
$ 1.67 billion $ 5,506
May 7, 6 AM $ 3.02
+0.30%
$ 1.67 billion $ 5,505
May 7, 5 AM $ 3.02
+0.01%
$ 1.66 billion $ 5,492
May 7, 4 AM $ 3.02
+0.00%
$ 1.66 billion $ 5,491
May 7, 3 AM $ 3.01
+0.00%
$ 1.66 billion $ 5,516
May 7, 1 AM $ 3.19
+4.68%
$ 1.76 billion $ 7,186
May 7, 12 AM $ 3.06
-1.05%
$ 1.69 billion $ 7,020
May 6, 11 PM $ 3.09
+1.67%
$ 1.7 billion $ 7,069
May 6, 10 PM $ 3.04
+0.00%
$ 1.68 billion $ 5,445
May 6, 3 PM $ 2.73
+0.15%
$ 1.51 billion $ 4,696
May 6, 2 PM $ 2.75
-2.96%
$ 1.52 billion $ 4,820
May 6, 1 PM $ 2.84
+0.04%
$ 1.57 billion $ 3,715
May 6, 12 PM $ 2.8
-0.01%
$ 1.55 billion $ 4,148
May 6, 11 AM $ 2.8
-1.61%
$ 1.55 billion $ 3,631