DFINITY (IOU) Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 10.25
-1.98%
$ -- $ 282,680
Aug 5, 2020 $ 10.5
+2.89%
$ -- $ 292,482
Aug 4, 2020 $ 10.14
+7.88%
$ -- $ 293,586
Aug 3, 2020 $ 9.35
+3.58%
$ -- $ 278,710
Aug 2, 2020 $ 8.96
-3.59%
$ -- $ 267,874
Aug 1, 2020 $ 9.29
+3.60%
$ -- $ 263,208
Jul 31, 2020 $ 8.83
+2.18%
$ -- $ 261,365
Jul 30, 2020 $ 8.53
+4.01%
$ -- $ 250,991
Jul 29, 2020 $ 8.15
-1.13%
$ -- $ 239,145
Jul 28, 2020 $ 8.21
-8.64%
$ -- $ 220,325
Jul 27, 2020 $ 9
-4.07%
$ -- $ 227,998
Jul 26, 2020 $ 9.37
+1.49%
$ -- $ 221,097
Jul 25, 2020 $ 9.21
+7.91%
$ -- $ 219,451
Jul 24, 2020 $ 8.56
+1.70%
$ -- $ 202,317
Jul 23, 2020 $ 8.39
+5.11%
$ -- $ 199,217
Jul 22, 2020 $ 8.1
+8.10%
$ -- $ 191,814
Jul 21, 2020 $ 7.57
+6.78%
$ -- $ 181,172
Jul 20, 2020 $ 7.1
-9.26%
$ -- $ 160,249
Jul 19, 2020 $ 7.8
-10.76%
$ -- $ 157,563
Jul 18, 2020 $ 8.79
-2.50%
$ -- $ 169,206
Jul 17, 2020 $ 8.95
+5.70%
$ -- $ 174,128
Jul 16, 2020 $ 8.56
-13.85%
$ -- $ 146,395
Jul 15, 2020 $ 9.85
+8.22%
$ -- $ 181,740
Jul 14, 2020 $ 8.99
+0.86%
$ -- $ 172,681
Jul 13, 2020 $ 8.89
+2.55%
$ -- $ 176,216
Jul 12, 2020 $ 8.82
+3.10%
$ -- $ 177,688
Jul 11, 2020 $ 8.54
-0.88%
$ -- $ 171,588
Jul 10, 2020 $ 8.76
+1.27%
$ -- $ 135,862
Jul 9, 2020 $ 8.7
-2.06%
$ -- $ 146,177
Jul 8, 2020 $ 8.83
+2.58%
$ -- $ 175,264
Jul 7, 2020 $ 8.7
+0.00%
$ -- $ 174,018
Jul 6, 2020 $ 8.72
+6.78%
$ -- $ 122,590
Jul 5, 2020 $ 8.25
-0.40%
$ -- $ 54,831
Jul 4, 2020 $ 8.28
+2.07%
$ -- $ 55,608
Jul 3, 2020 $ 8.11
-9.51%
$ -- $ 52,214
Jul 2, 2020 $ 8.92
-5.59%
$ -- $ 53,681
Jul 1, 2020 $ 9.44
+3.16%
$ -- $ 56,977
Jun 30, 2020 $ 9.16
-1.26%
$ -- $ 55,181
Jun 29, 2020 $ 9.28
+4.73%
$ -- $ 55,450
Jun 28, 2020 $ 8.95
-2.01%
$ -- $ 52,195
Jun 27, 2020 $ 9.13
-11.37%
$ -- $ 52,368
Jun 26, 2020 $ 10.22
-7.50%
$ -- $ 55,802
Jun 25, 2020 $ 11.01
-2.23%
$ -- $ 55,560
Jun 24, 2020 $ 11.14
+1.86%
$ -- $ 58,537
Jun 23, 2020 $ 10.94
-12.55%
$ -- $ 73,056
Jun 22, 2020 $ 12.51
+32.53%
$ -- $ 74,645
Jun 21, 2020 $ 9.44
+7.37%
$ -- $ 59,160
Jun 20, 2020 $ 8.93
+3.76%
$ -- $ 56,941
Jun 19, 2020 $ 8.6
-10.28%
$ -- $ 53,855
Jun 18, 2020 $ 9.7
+1.88%
$ -- $ 56,139