DFINITY (IOU) Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 2.59
+0.63%
$ 1.42 billion $ 1,697
Mar 12, 6 AM $ 2.58
+0.00%
$ 1.42 billion $ 1,577
Mar 12, 5 AM $ 2.58
+0.00%
$ 1.42 billion $ 1,960
Mar 12, 4 AM $ 2.58
+0.00%
$ 1.42 billion $ 2,122
Mar 12, 3 AM $ 2.58
-0.20%
$ 1.42 billion $ 2,122
Mar 12, 2 AM $ 2.58
-0.55%
$ 1.42 billion $ 2,126
Mar 12, 1 AM $ 2.6
+0.00%
$ 1.43 billion $ 2,138
Mar 12, 12 AM $ 2.64
-1.78%
$ 1.45 billion $ 2,165
Mar 11, 10 PM $ 2.65
+0.00%
$ 1.46 billion $ 2,379
Mar 11, 9 PM $ 2.65
-0.43%
$ 1.45 billion $ 2,230
Mar 11, 8 PM $ 2.66
-0.41%
$ 1.46 billion $ 2,121
Mar 11, 7 PM $ 2.67
+1.86%
$ 1.47 billion $ 2,113
Mar 11, 6 PM $ 2.58
-3.38%
$ 1.42 billion $ 2,044
Mar 11, 5 PM $ 2.68
+0.32%
$ 1.47 billion $ 2,062
Mar 11, 4 PM $ 2.85
+0.00%
$ 1.57 billion $ 1,957
Mar 11, 3 PM $ 2.85
+4.22%
$ 1.57 billion $ 1,957
Mar 11, 2 PM $ 2.73
-1.16%
$ 1.5 billion $ 1,851
Mar 11, 1 PM $ 2.87
+5.82%
$ 1.58 billion $ 1,870
Mar 11, 12 PM $ 2.72
+2.47%
$ 1.5 billion $ 1,388
Mar 11, 6 AM $ 2.37
+0.00%
$ 1.3 billion $ 676
Mar 11, 3 AM $ 2.55
+0.00%
$ 1.4 billion $ 188
Mar 11, 2 AM $ 2.55
+6.00%
$ 1.4 billion $ 188
Mar 11, 1 AM $ 2.38
+0.01%
$ 1.31 billion $ 174
Mar 11, 12 AM $ 2.38
-1.85%
$ 1.31 billion $ 148
Mar 10, 11 PM $ 2.42
-0.22%
$ 1.33 billion $ 109
Mar 10, 10 PM $ 2.43
-0.02%
$ 1.33 billion $ 106
Mar 10, 9 PM $ 2.43
-0.06%
$ 1.33 billion $ 115
Mar 10, 8 PM $ 2.43
-3.63%
$ 1.34 billion $ 112
Mar 10, 7 PM $ 2.52
-0.07%
$ 1.39 billion $ 113
Mar 10, 6 PM $ 2.53
+0.02%
$ 1.39 billion $ 116
Mar 10, 5 PM $ 2.53
+0.26%
$ 1.39 billion $ 104
Mar 10, 4 PM $ 2.52
-0.16%
$ 1.39 billion $ 104
Mar 10, 3 PM $ 2.53
+0.16%
$ 1.39 billion $ 131
Mar 10, 2 PM $ 2.51
+0.21%
$ 1.38 billion $ 142
Mar 10, 1 PM $ 2.51
+0.13%
$ 1.38 billion $ 141
Mar 10, 12 PM $ 2.51
+1.26%
$ 1.38 billion $ 161
Mar 10, 11 AM $ 2.48
+0.02%
$ 1.36 billion $ 169
Mar 10, 10 AM $ 2.48
+0.00%
$ 1.36 billion $ 179
Mar 10, 9 AM $ 2.48
-0.16%
$ 1.36 billion $ 179
Mar 10, 8 AM $ 2.48
+0.70%
$ 1.36 billion $ 170
Mar 10, 7 AM $ 2.47
-0.06%
$ 1.36 billion $ 120
Mar 10, 6 AM $ 2.47
-0.12%
$ 1.36 billion $ 120
Mar 10, 5 AM $ 2.47
-0.02%
$ 1.36 billion $ 130
Mar 10, 4 AM $ 2.47
-0.03%
$ 1.36 billion $ 239
Mar 10, 3 AM $ 2.47
-0.01%
$ 1.36 billion $ 239
Mar 10, 2 AM $ 2.47
+0.23%
$ 1.36 billion $ 283
Mar 10, 1 AM $ 2.47
-0.21%
$ 1.36 billion $ 306
Mar 10, 12 AM $ 2.48
-0.03%
$ 1.36 billion $ 308
Mar 9, 11 PM $ 2.48
+0.01%
$ 1.36 billion $ 329
Mar 9, 10 PM $ 2.48
-0.11%
$ 1.36 billion $ 329