DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 2.24
-0.16%
$ 1.23 billion $ 278
Mar 30, 1 PM $ 2.25
+0.09%
$ 1.23 billion $ 278
Mar 30, 12 PM $ 2.24
+0.61%
$ 1.23 billion $ 279
Mar 30, 11 AM $ 2.23
+0.12%
$ 1.23 billion $ 277
Mar 30, 10 AM $ 2.23
-0.05%
$ 1.23 billion $ 277
Mar 30, 9 AM $ 2.23
-0.03%
$ 1.23 billion $ 274
Mar 30, 8 AM $ 2.23
-0.10%
$ 1.23 billion $ 274
Mar 30, 7 AM $ 2.24
+0.03%
$ 1.23 billion $ 274
Mar 30, 6 AM $ 2.24
-0.04%
$ 1.23 billion $ 274
Mar 30, 5 AM $ 2.24
+0.00%
$ 1.23 billion $ 274
Mar 30, 4 AM $ 2.24
+0.01%
$ 1.23 billion $ 275
Mar 30, 3 AM $ 2.24
+0.00%
$ 1.23 billion $ 275
Mar 30, 2 AM $ 2.19
+0.00%
$ 1.21 billion $ 275
Mar 30, 1 AM $ 2.19
+0.01%
$ 1.21 billion $ 262
Mar 30, 12 AM $ 2.19
-0.02%
$ 1.21 billion $ 298
Mar 29, 11 PM $ 2.19
+0.00%
$ 1.2 billion $ 298
Mar 29, 10 PM $ 2.21
+0.00%
$ 1.22 billion $ 316
Mar 29, 9 PM $ 2.21
+0.00%
$ 1.22 billion $ 76
Mar 29, 8 PM $ 2.21
+0.00%
$ 1.22 billion $ 91
Mar 29, 7 PM $ 2.21
-0.26%
$ 1.22 billion $ 91
Mar 29, 6 PM $ 2.22
+0.00%
$ 1.22 billion $ 73
Mar 29, 5 PM $ 2.22
+0.00%
$ 1.22 billion $ 73
Mar 29, 4 PM $ 2.22
+0.00%
$ 1.22 billion $ 73
Mar 29, 3 PM $ 2.22
+0.00%
$ 1.22 billion $ 73
Mar 29, 2 PM $ 2.22
+0.00%
$ 1.22 billion $ 73
Mar 29, 1 PM $ 2.22
+0.00%
$ 1.22 billion $ 73
Mar 29, 12 PM $ 2.22
+0.00%
$ 1.22 billion $ 562
Mar 29, 11 AM $ 2.22
+0.00%
$ 1.22 billion $ 562
Mar 29, 10 AM $ 2.22
+0.00%
$ 1.22 billion $ 562
Mar 29, 9 AM $ 2.22
+0.00%
$ 1.22 billion $ 562
Mar 29, 8 AM $ 2.22
+0.00%
$ 1.22 billion $ 562
Mar 29, 7 AM $ 2.22
+0.00%
$ 1.22 billion $ 567
Mar 29, 6 AM $ 2.22
+0.00%
$ 1.22 billion $ 567
Mar 29, 5 AM $ 2.22
+0.00%
$ 1.22 billion $ 567
Mar 29, 4 AM $ 2.22
+0.00%
$ 1.22 billion $ 567
Mar 29, 3 AM $ 2.22
+0.00%
$ 1.22 billion $ 567
Mar 29, 2 AM $ 2.22
+0.05%
$ 1.22 billion $ 594
Mar 29, 1 AM $ 2.22
-0.89%
$ 1.22 billion $ 592
Mar 29, 12 AM $ 2.24
+0.00%
$ 1.23 billion $ 560
Mar 28, 11 PM $ 2.24
-0.76%
$ 1.23 billion $ 585
Mar 28, 10 PM $ 2.25
+0.00%
$ 1.24 billion $ 576
Mar 28, 9 PM $ 2.33
+0.00%
$ 1.28 billion $ 581
Mar 28, 8 PM $ 2.33
+0.00%
$ 1.28 billion $ 586
Mar 28, 7 PM $ 2.33
+0.00%
$ 1.28 billion $ 1,038
Mar 28, 6 PM $ 2.33
+0.00%
$ 1.28 billion $ 1,038
Mar 28, 5 PM $ 2.33
+0.00%
$ 1.28 billion $ 1,038
Mar 28, 4 PM $ 2.33
+0.00%
$ 1.28 billion $ 1,038
Mar 28, 3 PM $ 2.33
+0.00%
$ 1.28 billion $ 1,091
Mar 28, 2 PM $ 2.33
+0.00%
$ 1.28 billion $ 1,106
Mar 28, 1 PM $ 2.23
+0.00%
$ 1.22 billion $ 1,106