DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 2.11
-0.08%
$ 1.17 billion $ 888
Jul 20, 4 PM $ 2.12
+0.09%
$ 1.17 billion $ 889
Jul 20, 3 PM $ 2.12
-0.04%
$ 1.17 billion $ 891
Jul 20, 2 PM $ 2.12
-0.04%
$ 1.17 billion $ 889
Jul 20, 1 PM $ 2.12
+0.13%
$ 1.17 billion $ 889
Jul 20, 12 PM $ 2.11
-0.12%
$ 1.17 billion $ 886
Jul 20, 11 AM $ 2.11
-0.01%
$ 1.17 billion $ 904
Jul 20, 10 AM $ 2.11
-0.02%
$ 1.17 billion $ 912
Jul 20, 9 AM $ 2.11
+0.04%
$ 1.17 billion $ 912
Jul 20, 8 AM $ 2.11
+0.00%
$ 1.17 billion $ 912
Jul 20, 7 AM $ 2.11
-0.14%
$ 1.17 billion $ 912
Jul 20, 6 AM $ 2.11
+0.07%
$ 1.17 billion $ 913
Jul 20, 5 AM $ 2.11
+0.01%
$ 1.17 billion $ 912
Jul 20, 4 AM $ 2.11
-0.02%
$ 1.17 billion $ 912
Jul 20, 3 AM $ 2.11
-0.01%
$ 1.17 billion $ 912
Jul 20, 2 AM $ 2.11
+8.01%
$ 1.17 billion $ 151
Jul 20, 1 AM $ 1.95
+0.01%
$ 1.08 billion $ 137
Jul 20, 12 AM $ 1.95
-7.38%
$ 1.08 billion $ 137
Jul 19, 11 PM $ 2.11
-0.33%
$ 1.17 billion $ 76
Jul 19, 10 PM $ 2.11
+0.00%
$ 1.17 billion $ 76
Jul 19, 9 PM $ 2.11
+0.00%
$ 1.17 billion $ 76
Jul 19, 8 PM $ 2.11
+0.00%
$ 1.17 billion $ 76
Jul 19, 7 PM $ 2.11
+1.93%
$ 1.17 billion $ 67
Jul 19, 6 PM $ 2.07
+0.00%
$ 1.15 billion $ 55
Jul 19, 5 PM $ 2.07
+0.00%
$ 1.15 billion $ 55
Jul 19, 4 PM $ 2.07
-1.89%
$ 1.15 billion $ 55
Jul 19, 3 PM $ 2.11
+0.00%
$ 1.17 billion $ 54
Jul 19, 2 PM $ 2.11
+0.00%
$ 1.17 billion $ 54
Jul 19, 1 PM $ 2.11
+0.00%
$ 1.17 billion $ 54
Jul 19, 12 PM $ 2.11
+1.93%
$ 1.17 billion $ 54
Jul 19, 11 AM $ 2.07
-3.67%
$ 1.15 billion $ 35
Jul 19, 10 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 9 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 8 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 7 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 6 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 5 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 4 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 3 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 2 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 1 AM $ 2.15
+0.00%
$ 1.19 billion $ 31
Jul 19, 12 AM $ 2.15
+0.01%
$ 1.19 billion $ 41
Jul 18, 11 PM $ 2.15
+0.00%
$ 1.19 billion $ 12
Jul 18, 10 PM $ 2.15
+0.00%
$ 1.19 billion $ 12
Jul 18, 9 PM $ 2.15
+0.00%
$ 1.19 billion $ 12
Jul 18, 8 PM $ 2.15
+0.00%
$ 1.19 billion $ 12
Jul 18, 7 PM $ 2.15
+0.00%
$ 1.19 billion $ 44
Jul 18, 6 PM $ 2.15
+0.00%
$ 1.19 billion $ 44
Jul 18, 5 PM $ 2.15
+0.00%
$ 1.19 billion $ 44
Jul 18, 4 PM $ 2.15
+0.00%
$ 1.19 billion $ 44