DFINITY (IOU) Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 3.17
+1.60%
$ 1.75 billion $ 2,666
Jun 2, 1 PM $ 3.04
-0.25%
$ 1.68 billion $ 2,601
Jun 2, 12 PM $ 3.11
+2.72%
$ 1.72 billion $ 2,467
Jun 2, 11 AM $ 2.79
+0.00%
$ 1.54 billion $ 553
Jun 2, 10 AM $ 2.99
+11.85%
$ 1.65 billion $ 154
Jun 2, 9 AM $ 2.68
+0.00%
$ 1.48 billion $ 103
Jun 2, 8 AM $ 2.66
+0.00%
$ 1.47 billion $ 92
Jun 2, 7 AM $ 2.66
-0.01%
$ 1.47 billion $ 92
Jun 2, 6 AM $ 2.65
+0.24%
$ 1.47 billion $ 92
Jun 2, 5 AM $ 2.65
+0.00%
$ 1.46 billion $ 91
Jun 2, 4 AM $ 2.65
+0.01%
$ 1.46 billion $ 91
Jun 2, 3 AM $ 2.65
+0.00%
$ 1.46 billion $ 128
Jun 2, 2 AM $ 2.65
-0.01%
$ 1.46 billion $ 128
Jun 2, 1 AM $ 2.65
+0.00%
$ 1.46 billion $ 128
Jun 1, 10 PM $ 2.96
-1.75%
$ 1.63 billion $ 144
Jun 1, 9 PM $ 3.01
+0.00%
$ 1.66 billion $ 146
Jun 1, 8 PM $ 3.01
-0.14%
$ 1.66 billion $ 146
Jun 1, 7 PM $ 3.02
+0.12%
$ 1.67 billion $ 147
Jun 1, 6 PM $ 2.91
+0.07%
$ 1.61 billion $ 147
Jun 1, 5 PM $ 2.9
+0.14%
$ 1.6 billion $ 140
Jun 1, 4 PM $ 2.84
-0.16%
$ 1.57 billion $ 139
Jun 1, 3 PM $ 2.84
+0.08%
$ 1.57 billion $ 84
Jun 1, 2 PM $ 2.84
-0.31%
$ 1.57 billion $ 87
Jun 1, 1 PM $ 2.84
-0.47%
$ 1.57 billion $ 124
Jun 1, 12 PM $ 2.84
+2.40%
$ 1.57 billion $ 124
Jun 1, 11 AM $ 2.77
+0.01%
$ 1.53 billion $ 120
Jun 1, 10 AM $ 2.59
-0.01%
$ 1.43 billion $ 122
Jun 1, 9 AM $ 2.59
-6.15%
$ 1.43 billion $ 96
Jun 1, 8 AM $ 2.76
-0.37%
$ 1.53 billion $ 101
Jun 1, 7 AM $ 2.77
-0.01%
$ 1.53 billion $ 101
Jun 1, 6 AM $ 2.77
+0.02%
$ 1.53 billion $ 101
Jun 1, 5 AM $ 2.77
+0.00%
$ 1.53 billion $ 101
Jun 1, 4 AM $ 2.78
+0.01%
$ 1.53 billion $ 101
Jun 1, 3 AM $ 2.78
+0.01%
$ 1.53 billion $ 63
Jun 1, 2 AM $ 2.78
+0.00%
$ 1.53 billion $ 63
Jun 1, 1 AM $ 2.78
+0.17%
$ 1.53 billion $ 63
Jun 1, 12 AM $ 2.71
+0.01%
$ 1.49 billion $ 43
May 31, 11 PM $ 2.71
+0.00%
$ 1.5 billion $ 41
May 31, 10 PM $ 2.71
+0.00%
$ 1.5 billion $ 41
May 31, 9 PM $ 2.6
+0.00%
$ 1.44 billion $ 41
May 31, 8 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 7 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 6 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 5 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 4 PM $ 2.6
+0.00%
$ 1.44 billion $ 39
May 31, 3 PM $ 2.6
+0.00%
$ 1.44 billion $ 44
May 31, 2 PM $ 2.69
+0.00%
$ 1.48 billion $ 49
May 31, 1 PM $ 2.69
+0.00%
$ 1.48 billion $ 16
May 31, 12 PM $ 2.69
+0.00%
$ 1.48 billion $ 16
May 31, 11 AM $ 2.69
+3.38%
$ 1.48 billion $ 22