DFINITY (IOU) Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 9.51
-2.99%
$ -- $ 54,702
Jun 16, 2020 $ 9.88
+2.53%
$ -- $ 57,123
Jun 15, 2020 $ 9.64
-0.69%
$ -- $ 56,033
Jun 14, 2020 $ 9.71
-4.18%
$ -- $ 55,819
Jun 13, 2020 $ 10.19
+1.35%
$ -- $ 58,977
Jun 12, 2020 $ 10.07
+14.88%
$ -- $ 63,202
Jun 11, 2020 $ 8.84
+0.72%
$ -- $ 60,623
Jun 10, 2020 $ 8.77
-9.93%
$ -- $ 60,010
Jun 9, 2020 $ 9.65
-1.73%
$ -- $ 59,265
Jun 8, 2020 $ 9.8
+4.86%
$ -- $ 62,566
Jun 7, 2020 $ 9.35
-3.48%
$ -- $ 56,864
Jun 6, 2020 $ 9.69
-1.12%
$ -- $ 63,141
Jun 5, 2020 $ 9.83
-2.08%
$ -- $ 58,926
Jun 4, 2020 $ 10.03
-11.89%
$ -- $ 62,349
Jun 3, 2020 $ 11.3
+15.07%
$ -- $ 66,819
Jun 2, 2020 $ 9.81
-9.93%
$ -- $ 64,025
Jun 1, 2020 $ 10.89
+11.60%
$ -- $ 59,214
May 31, 2020 $ 9.72
-13.55%
$ -- $ 8,223
May 30, 2020 $ 11.24
+20.46%
$ -- $ 9,582
May 29, 2020 $ 9.38
+5.99%
$ -- $ 8,202
May 28, 2020 $ 8.8
-1.57%
$ -- $ 7,656
May 27, 2020 $ 8.91
-1.93%
$ -- $ 7,822
May 26, 2020 $ 9.09
-1.73%
$ -- $ 7,777
May 25, 2020 $ 9.26
+0.74%
$ -- $ 7,833
May 24, 2020 $ 8.98
+0.98%
$ -- $ 7,989
May 23, 2020 $ 8.89
-6.02%
$ -- $ 7,793
May 22, 2020 $ 9.38
+3.34%
$ -- $ 8,252
May 21, 2020 $ 9.08
-0.33%
$ -- $ 8,056
May 20, 2020 $ 9.05
-4.35%
$ -- $ 7,910
May 19, 2020 $ 9.46
-6.27%
$ -- $ 48,508
May 18, 2020 $ 10.14
+3.27%
$ -- $ 77,649
May 17, 2020 $ 9.82
+4.79%
$ -- $ 90,437
May 16, 2020 $ 9.44
+4.67%
$ -- $ 86,725
May 15, 2020 $ 9.02
-5.68%
$ -- $ 83,126
May 14, 2020 $ 9.63
+2.63%
$ -- $ 88,687
May 13, 2020 $ 9.39
+5.58%
$ -- $ 86,623
May 12, 2020 $ 8.86
-6.97%
$ -- $ 77,812
May 11, 2020 $ 9.52
-2.19%
$ -- $ 80,879
May 10, 2020 $ 9.73
-10.24%
$ -- $ 113,730
May 9, 2020 $ 10.84
+0.04%
$ -- $ 82,223
May 8, 2020 $ 10.87
+0.16%
$ -- $ 81,977
May 7, 2020 $ 10.96
+7.21%
$ -- $ 82,776
May 6, 2020 $ 10.2
-1.62%
$ -- $ 76,943
May 5, 2020 $ 10.53
+0.24%
$ -- $ 80,409
May 4, 2020 $ 10.51
-2.13%
$ -- $ 79,013
May 3, 2020 $ 10.69
-2.90%
$ -- $ 80,579
May 2, 2020 $ 11.07
+1.92%
$ -- $ 83,563
May 1, 2020 $ 10.86
+2.60%
$ -- $ 96,585
Apr 30, 2020 $ 10.46
-0.89%
$ -- $ 147,710
Apr 29, 2020 $ 10.61
+13.32%
$ -- $ 110,524