DFINITY (IOU) Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 2.42
+0.04%
$ 1.33 billion $ 24
May 4, 7 AM $ 2.42
-0.21%
$ 1.33 billion $ 24
May 4, 6 AM $ 2.42
+0.03%
$ 1.34 billion $ 24
May 4, 5 AM $ 2.42
+0.03%
$ 1.34 billion $ 24
May 4, 4 AM $ 2.42
+0.02%
$ 1.34 billion $ 23
May 4, 3 AM $ 2.35
-1.88%
$ 1.3 billion $ 23
May 4, 2 AM $ 2.4
+3.29%
$ 1.32 billion $ 2
May 4, 1 AM $ 2.32
-0.01%
$ 1.28 billion $ 1
May 4, 12 AM $ 2.32
+0.02%
$ 1.28 billion $ 1
May 3, 11 PM $ 2.32
+0.00%
$ 1.28 billion $ 1
May 3, 10 PM $ 2.32
+0.00%
$ 1.28 billion $ 1
May 3, 9 PM $ 2.32
-4.06%
$ 1.28 billion $ 1
May 3, 8 PM $ 2.42
+0.00%
$ 1.34 billion $ 0
May 3, 7 PM $ 2.42
+0.00%
$ 1.34 billion $ 0
May 3, 6 PM $ 2.42
+0.00%
$ 1.34 billion $ 0
May 3, 5 PM $ 2.42
+0.00%
$ 1.34 billion $ 0
May 3, 3 PM $ 2.32
+0.00%
$ 1.28 billion $ 32
May 3, 2 PM $ 2.32
+0.00%
$ 1.28 billion $ 32
May 3, 1 PM $ 2.32
+0.00%
$ 1.28 billion $ 32
May 3, 12 PM $ 2.32
+0.00%
$ 1.28 billion $ 32
May 3, 11 AM $ 2.32
+0.00%
$ 1.28 billion $ 32
May 3, 10 AM $ 2.32
+0.00%
$ 1.28 billion $ 32
May 3, 9 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 8 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 7 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 6 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 5 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 4 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 3 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 2 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 1 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 3, 12 AM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 11 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 10 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 9 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 8 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 7 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 6 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 5 PM $ 2.32
+0.00%
$ 1.28 billion $ 36
May 2, 4 PM $ 2.32
+0.00%
$ 1.28 billion $ 48
May 2, 3 PM $ 2.42
+0.00%
$ 1.33 billion $ 48
May 2, 2 PM $ 2.42
+0.00%
$ 1.33 billion $ 17
May 2, 1 PM $ 2.42
+0.00%
$ 1.33 billion $ 17
May 2, 12 PM $ 2.42
+0.00%
$ 1.33 billion $ 64
May 2, 11 AM $ 2.42
+0.00%
$ 1.33 billion $ 74
May 2, 10 AM $ 2.42
+2.03%
$ 1.33 billion $ 75
May 2, 9 AM $ 2.37
+0.00%
$ 1.31 billion $ 95
May 2, 8 AM $ 2.37
+0.00%
$ 1.31 billion $ 116
May 2, 7 AM $ 2.37
+0.00%
$ 1.31 billion $ 116
May 2, 6 AM $ 2.37
+0.00%
$ 1.31 billion $ 116