DFINITY (IOU) Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 2.48
-0.03%
$ 1.36 billion $ 308
Mar 9, 11 PM $ 2.48
+0.01%
$ 1.36 billion $ 329
Mar 9, 10 PM $ 2.48
-0.11%
$ 1.36 billion $ 329
Mar 9, 9 PM $ 2.48
+0.01%
$ 1.36 billion $ 616
Mar 9, 8 PM $ 2.48
+0.02%
$ 1.36 billion $ 616
Mar 9, 7 PM $ 2.47
-1.07%
$ 1.36 billion $ 616
Mar 9, 6 PM $ 2.47
+0.34%
$ 1.36 billion $ 644
Mar 9, 5 PM $ 2.46
-0.22%
$ 1.35 billion $ 632
Mar 9, 4 PM $ 2.47
-0.22%
$ 1.36 billion $ 634
Mar 9, 3 PM $ 2.48
-0.47%
$ 1.36 billion $ 609
Mar 9, 2 PM $ 2.49
-0.78%
$ 1.37 billion $ 601
Mar 9, 1 PM $ 2.48
-0.64%
$ 1.36 billion $ 683
Mar 9, 12 PM $ 2.51
+1.01%
$ 1.38 billion $ 679
Mar 9, 11 AM $ 2.48
-0.63%
$ 1.36 billion $ 685
Mar 9, 10 AM $ 2.5
-0.01%
$ 1.37 billion $ 694
Mar 9, 9 AM $ 2.51
+0.03%
$ 1.38 billion $ 694
Mar 9, 8 AM $ 2.51
-0.03%
$ 1.38 billion $ 697
Mar 9, 7 AM $ 2.51
+0.01%
$ 1.38 billion $ 698
Mar 9, 6 AM $ 2.51
+0.14%
$ 1.38 billion $ 698
Mar 9, 5 AM $ 2.47
-0.03%
$ 1.36 billion $ 717
Mar 9, 4 AM $ 2.48
+0.00%
$ 1.36 billion $ 588
Mar 9, 3 AM $ 2.48
+0.53%
$ 1.36 billion $ 589
Mar 9, 2 AM $ 2.46
-1.08%
$ 1.35 billion $ 543
Mar 9, 1 AM $ 2.47
-0.14%
$ 1.36 billion $ 524
Mar 9, 12 AM $ 2.47
+1.61%
$ 1.36 billion $ 561
Mar 8, 11 PM $ 2.43
+0.00%
$ 1.34 billion $ 558
Mar 8, 10 PM $ 2.43
-1.36%
$ 1.34 billion $ 559
Mar 8, 9 PM $ 2.47
+0.00%
$ 1.36 billion $ 271
Mar 8, 8 PM $ 2.47
+0.00%
$ 1.36 billion $ 272
Mar 8, 7 PM $ 2.47
+0.05%
$ 1.36 billion $ 272
Mar 8, 6 PM $ 2.47
+0.00%
$ 1.35 billion $ 246
Mar 8, 5 PM $ 2.47
+0.00%
$ 1.35 billion $ 256
Mar 8, 4 PM $ 2.47
+0.00%
$ 1.35 billion $ 256
Mar 8, 3 PM $ 2.47
+0.00%
$ 1.35 billion $ 256
Mar 8, 2 PM $ 2.47
-0.05%
$ 1.35 billion $ 293
Mar 8, 1 PM $ 2.47
-0.10%
$ 1.36 billion $ 217
Mar 8, 12 PM $ 2.47
+0.21%
$ 1.36 billion $ 210
Mar 8, 11 AM $ 2.46
-1.99%
$ 1.35 billion $ 190
Mar 8, 10 AM $ 2.51
+0.00%
$ 1.38 billion $ 179
Mar 8, 9 AM $ 2.51
+0.09%
$ 1.38 billion $ 179
Mar 8, 8 AM $ 2.51
+0.00%
$ 1.38 billion $ 178
Mar 8, 7 AM $ 2.51
+0.00%
$ 1.38 billion $ 189
Mar 8, 6 AM $ 2.51
+4.45%
$ 1.38 billion $ 189
Mar 8, 5 AM $ 2.41
-1.10%
$ 1.32 billion $ 152
Mar 8, 4 AM $ 2.43
+0.00%
$ 1.34 billion $ 144
Mar 8, 3 AM $ 2.43
+0.00%
$ 1.34 billion $ 144
Mar 8, 2 AM $ 2.43
-0.16%
$ 1.34 billion $ 144
Mar 8, 1 AM $ 2.45
+0.78%
$ 1.35 billion $ 138
Mar 8, 12 AM $ 2.47
+0.00%
$ 1.35 billion $ 96
Mar 7, 11 PM $ 2.47
+0.13%
$ 1.35 billion $ 90