DFINITY (IOU) Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 2.47
+0.13%
$ 1.35 billion $ 90
Mar 7, 10 PM $ 2.46
+0.00%
$ 1.35 billion $ 113
Mar 7, 9 PM $ 2.46
-0.69%
$ 1.35 billion $ 140
Mar 7, 8 PM $ 2.48
+0.00%
$ 1.36 billion $ 140
Mar 7, 7 PM $ 2.48
+0.00%
$ 1.36 billion $ 152
Mar 7, 6 PM $ 2.48
-0.62%
$ 1.36 billion $ 152
Mar 7, 5 PM $ 2.5
+0.00%
$ 1.37 billion $ 143
Mar 7, 4 PM $ 2.5
+0.00%
$ 1.37 billion $ 163
Mar 7, 3 PM $ 2.49
+0.00%
$ 1.37 billion $ 309
Mar 7, 2 PM $ 2.49
+0.00%
$ 1.37 billion $ 337
Mar 7, 1 PM $ 2.49
+0.39%
$ 1.37 billion $ 708
Mar 7, 12 PM $ 2.48
+0.00%
$ 1.36 billion $ 694
Mar 7, 11 AM $ 2.48
+0.00%
$ 1.36 billion $ 697
Mar 7, 10 AM $ 2.48
+0.00%
$ 1.36 billion $ 697
Mar 7, 9 AM $ 2.48
+0.00%
$ 1.36 billion $ 697
Mar 7, 8 AM $ 2.48
-0.11%
$ 1.36 billion $ 697
Mar 7, 7 AM $ 2.48
+0.00%
$ 1.36 billion $ 687
Mar 7, 6 AM $ 2.48
+0.00%
$ 1.36 billion $ 687
Mar 7, 5 AM $ 2.48
+0.00%
$ 1.36 billion $ 696
Mar 7, 4 AM $ 2.48
+0.00%
$ 1.36 billion $ 696
Mar 7, 3 AM $ 2.48
+0.00%
$ 1.36 billion $ 728
Mar 7, 2 AM $ 2.5
+0.00%
$ 1.38 billion $ 728
Mar 7, 1 AM $ 2.5
+0.00%
$ 1.38 billion $ 736
Mar 7, 12 AM $ 2.5
-0.87%
$ 1.38 billion $ 736
Mar 6, 11 PM $ 2.53
+1.22%
$ 1.39 billion $ 722
Mar 6, 10 PM $ 2.5
+0.29%
$ 1.37 billion $ 690
Mar 6, 9 PM $ 2.49
-0.07%
$ 1.37 billion $ 679
Mar 6, 8 PM $ 2.48
+0.00%
$ 1.36 billion $ 683
Mar 6, 7 PM $ 2.47
-0.10%
$ 1.36 billion $ 668
Mar 6, 6 PM $ 2.47
+0.16%
$ 1.36 billion $ 679
Mar 6, 5 PM $ 2.47
+0.00%
$ 1.36 billion $ 682
Mar 6, 4 PM $ 2.47
+0.05%
$ 1.35 billion $ 668
Mar 6, 3 PM $ 2.46
+0.00%
$ 1.35 billion $ 542
Mar 6, 2 PM $ 2.63
-0.53%
$ 1.45 billion $ 116
Mar 6, 1 PM $ 2.65
+0.14%
$ 1.45 billion $ 117
Mar 6, 12 PM $ 2.64
+2.14%
$ 1.45 billion $ 117
Mar 6, 11 AM $ 2.58
+0.25%
$ 1.42 billion $ 112
Mar 6, 10 AM $ 2.58
-0.06%
$ 1.42 billion $ 123
Mar 6, 9 AM $ 2.58
-0.05%
$ 1.42 billion $ 123
Mar 6, 8 AM $ 2.58
-0.15%
$ 1.42 billion $ 151
Mar 6, 7 AM $ 2.59
-0.11%
$ 1.42 billion $ 151
Mar 6, 6 AM $ 2.54
+0.00%
$ 1.4 billion $ 151
Mar 6, 5 AM $ 2.54
+0.01%
$ 1.4 billion $ 139
Mar 6, 4 AM $ 2.54
+0.35%
$ 1.4 billion $ 139
Mar 6, 3 AM $ 2.53
+0.00%
$ 1.39 billion $ 106
Mar 6, 2 AM $ 2.53
+0.01%
$ 1.39 billion $ 125
Mar 6, 1 AM $ 2.53
+0.01%
$ 1.39 billion $ 125
Mar 6, 12 AM $ 2.53
-0.01%
$ 1.39 billion $ 125
Mar 5, 11 PM $ 2.53
-0.03%
$ 1.39 billion $ 135
Mar 5, 10 PM $ 2.56
+0.04%
$ 1.41 billion $ 189