DFINITY (IOU) Historical Data

ICP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 8.05
-0.02%
$ -- $ 73,059
Mar 8, 2020 $ 7.99
-17.37%
$ -- $ 72,961
Mar 7, 2020 $ 9.69
+1.38%
$ -- $ 90,439
Mar 6, 2020 $ 9.61
+6.53%
$ -- $ 87,785
Mar 5, 2020 $ 9.09
+7.11%
$ -- $ 85,140
Mar 4, 2020 $ 8.8
+0.79%
$ -- $ 82,072
Mar 3, 2020 $ 8.75
-8.16%
$ -- $ 94,176
Mar 2, 2020 $ 9.44
+10.70%
$ -- $ 82,512
Mar 1, 2020 $ 8.53
-0.08%
$ -- $ 65,139
Feb 29, 2020 $ 8.69
-3.88%
$ -- $ 66,664
Feb 28, 2020 $ 9.04
-1.69%
$ -- $ 69,999
Feb 27, 2020 $ 9.1
-0.17%
$ -- $ 69,496
Feb 26, 2020 $ 9.12
-8.59%
$ -- $ 70,396
Feb 25, 2020 $ 10.01
-4.74%
$ -- $ 77,588
Feb 24, 2020 $ 10.59
-4.34%
$ -- $ 81,106
Feb 23, 2020 $ 11.13
+6.66%
$ -- $ 83,553
Feb 22, 2020 $ 10.4
-14.16%
$ -- $ 74,370
Feb 21, 2020 $ 12.09
+8.25%
$ -- $ 86,097
Feb 20, 2020 $ 11.17
-5.68%
$ -- $ 91,488
Feb 19, 2020 $ 11.8
+0.40%
$ -- $ 82,227
Feb 18, 2020 $ 11.78
-2.92%
$ -- $ 84,473
Feb 17, 2020 $ 12.05
+1.08%
$ -- $ 83,817
Feb 16, 2020 $ 11.94
+10.02%
$ -- $ 82,308
Feb 15, 2020 $ 10.84
-13.92%
$ -- $ 78,208
Feb 14, 2020 $ 12.6
-14.13%
$ -- $ 90,205
Feb 13, 2020 $ 14.84
+1.83%
$ -- $ 83,337
Feb 12, 2020 $ 14.58
+11.45%
$ -- $ 82,010
Feb 11, 2020 $ 13.13
+6.77%
$ -- $ 73,980
Feb 10, 2020 $ 12.3
-2.34%
$ -- $ 69,285
Feb 9, 2020 $ 12.59
+29.96%
$ -- $ 79,375
Feb 8, 2020 $ 9.7
-11.84%
$ -- $ 63,433
Feb 7, 2020 $ 11.01
+3.00%
$ -- $ 70,550
Feb 6, 2020 $ 10.69
+2.81%
$ -- $ 67,358
Feb 5, 2020 $ 10.26
+7.95%
$ -- $ 64,284
Feb 4, 2020 $ 9.6
+7.05%
$ -- $ 63,667
Feb 3, 2020 $ 9.17
+5.69%
$ -- $ 58,861
Feb 2, 2020 $ 8.68
-3.56%
$ -- $ 55,476
Feb 1, 2020 $ 9
+14.80%
$ -- $ 58,483
Jan 31, 2020 $ 7.89
-14.34%
$ -- $ 50,243
Jan 30, 2020 $ 9.21
+6.35%
$ -- $ 58,965
Jan 29, 2020 $ 8.75
+0.33%
$ -- $ 55,808
Jan 28, 2020 $ 8.73
+6.17%
$ -- $ 39,132
Download