DFINITY (IOU) Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 2.43
+0.99%
$ 1.33 billion $ 1,190
Mar 3, 5 PM $ 2.41
+0.15%
$ 1.32 billion $ 1,169
Mar 3, 4 PM $ 2.41
+0.57%
$ 1.32 billion $ 1,357
Mar 3, 3 PM $ 2.44
-0.79%
$ 1.33 billion $ 1,845
Mar 3, 2 PM $ 2.32
-0.25%
$ 1.27 billion $ 1,923
Mar 3, 1 PM $ 2.33
-0.06%
$ 1.27 billion $ 1,902
Mar 3, 12 PM $ 2.34
-1.11%
$ 1.28 billion $ 1,904
Mar 3, 11 AM $ 2.35
-0.22%
$ 1.28 billion $ 1,935
Mar 3, 10 AM $ 2.36
-0.41%
$ 1.29 billion $ 1,929
Mar 3, 9 AM $ 2.37
+0.44%
$ 1.3 billion $ 1,937
Mar 3, 8 AM $ 2.37
-0.08%
$ 1.29 billion $ 1,921
Mar 3, 7 AM $ 2.37
+0.00%
$ 1.29 billion $ 1,925
Mar 3, 6 AM $ 2.37
-0.01%
$ 1.29 billion $ 1,925
Mar 3, 3 AM $ 2.51
+0.00%
$ 1.37 billion $ 2,028
Mar 3, 2 AM $ 2.51
-0.02%
$ 1.37 billion $ 2,029
Mar 3, 1 AM $ 2.51
-0.02%
$ 1.37 billion $ 2,029
Mar 3, 12 AM $ 2.51
+0.00%
$ 1.37 billion $ 2,029
Mar 2, 11 PM $ 2.51
-0.01%
$ 1.37 billion $ 2,060
Mar 2, 10 PM $ 2.51
+3.15%
$ 1.37 billion $ 2,060
Mar 2, 9 PM $ 2.44
+0.04%
$ 1.33 billion $ 2,062
Mar 2, 8 PM $ 2.43
-3.09%
$ 1.33 billion $ 2,061
Mar 2, 7 PM $ 2.51
-1.23%
$ 1.37 billion $ 2,072
Mar 2, 6 PM $ 2.54
+0.05%
$ 1.39 billion $ 2,112
Mar 2, 5 PM $ 2.54
+1.56%
$ 1.39 billion $ 2,227
Mar 2, 4 PM $ 2.5
-0.09%
$ 1.37 billion $ 1,198
Mar 2, 3 PM $ 2.46
+1.76%
$ 1.34 billion $ 665
Mar 2, 2 PM $ 2.39
+0.73%
$ 1.3 billion $ 609
Mar 2, 1 PM $ 2.37
-0.27%
$ 1.3 billion $ 616
Mar 2, 12 PM $ 2.37
-0.69%
$ 1.29 billion $ 654
Mar 2, 11 AM $ 2.38
-0.12%
$ 1.3 billion $ 649
Mar 2, 10 AM $ 2.39
-0.66%
$ 1.3 billion $ 674
Mar 2, 9 AM $ 2.4
-0.05%
$ 1.31 billion $ 683
Mar 2, 8 AM $ 2.4
-0.07%
$ 1.31 billion $ 683
Mar 2, 7 AM $ 2.4
+0.02%
$ 1.31 billion $ 683
Mar 2, 6 AM $ 2.4
-0.04%
$ 1.31 billion $ 683
Mar 2, 5 AM $ 2.4
+0.04%
$ 1.31 billion $ 708
Mar 2, 4 AM $ 2.4
-0.04%
$ 1.31 billion $ 712
Mar 2, 3 AM $ 2.4
-0.03%
$ 1.31 billion $ 713
Mar 2, 2 AM $ 2.41
+0.02%
$ 1.31 billion $ 713
Mar 2, 1 AM $ 2.4
+0.38%
$ 1.31 billion $ 751
Mar 2, 12 AM $ 2.4
+0.00%
$ 1.31 billion $ 748
Mar 1, 11 PM $ 2.4
+0.69%
$ 1.31 billion $ 701
Mar 1, 10 PM $ 2.38
+1.24%
$ 1.3 billion $ 688
Mar 1, 9 PM $ 2.35
+0.00%
$ 1.28 billion $ 627
Mar 1, 8 PM $ 2.36
-1.22%
$ 1.29 billion $ 627
Mar 1, 7 PM $ 2.4
+0.00%
$ 1.31 billion $ 401
Mar 1, 6 PM $ 2.4
-1.21%
$ 1.31 billion $ 408
Mar 1, 5 PM $ 2.42
-1.95%
$ 1.32 billion $ 302
Mar 1, 4 PM $ 2.47
+0.00%
$ 1.35 billion $ 288
Mar 1, 3 PM $ 2.47
+0.00%
$ 1.35 billion $ 288