DFINITY (IOU) Historical Data

ICP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 2.47
+0.00%
$ 1.35 billion $ 288
Mar 1, 2 PM $ 2.47
+2.39%
$ 1.35 billion $ 289
Mar 1, 1 PM $ 2.42
-0.93%
$ 1.32 billion $ 273
Mar 1, 12 PM $ 2.44
+0.00%
$ 1.33 billion $ 286
Mar 1, 11 AM $ 2.44
+2.17%
$ 1.33 billion $ 286
Mar 1, 10 AM $ 2.39
-2.85%
$ 1.3 billion $ 357
Mar 1, 9 AM $ 2.46
+0.00%
$ 1.34 billion $ 357
Mar 1, 8 AM $ 2.46
+0.00%
$ 1.34 billion $ 457
Mar 1, 7 AM $ 2.46
+0.00%
$ 1.34 billion $ 491
Mar 1, 6 AM $ 2.46
-1.32%
$ 1.34 billion $ 533
Mar 1, 5 AM $ 2.53
+0.00%
$ 1.38 billion $ 524
Mar 1, 4 AM $ 2.53
+0.00%
$ 1.38 billion $ 528
Mar 1, 3 AM $ 2.53
-0.08%
$ 1.38 billion $ 528
Mar 1, 2 AM $ 2.53
+4.00%
$ 1.38 billion $ 528
Mar 1, 1 AM $ 2.44
+0.00%
$ 1.33 billion $ 483
Mar 1, 12 AM $ 2.44
+0.00%
$ 1.33 billion $ 789
Feb 28, 11 PM $ 2.44
+0.00%
$ 1.33 billion $ 823
Feb 28, 10 PM $ 2.44
+1.21%
$ 1.33 billion $ 847
Feb 28, 9 PM $ 2.41
+0.00%
$ 1.31 billion $ 942
Feb 28, 8 PM $ 2.41
+0.00%
$ 1.31 billion $ 972
Feb 28, 7 PM $ 2.41
+1.74%
$ 1.31 billion $ 1,026
Feb 28, 6 PM $ 2.35
-0.59%
$ 1.28 billion $ 979
Feb 28, 5 PM $ 2.36
+0.00%
$ 1.29 billion $ 981
Feb 28, 4 PM $ 2.36
+0.00%
$ 1.29 billion $ 1,004
Feb 28, 3 PM $ 2.36
+0.26%
$ 1.29 billion $ 1,019
Feb 28, 2 PM $ 2.35
+0.00%
$ 1.29 billion $ 1,017
Feb 28, 1 PM $ 2.32
+0.00%
$ 1.27 billion $ 911
Feb 28, 12 PM $ 2.32
+0.00%
$ 1.27 billion $ 900
Feb 28, 11 AM $ 2.32
-2.88%
$ 1.27 billion $ 900
Feb 28, 10 AM $ 2.39
+0.00%
$ 1.3 billion $ 846
Feb 28, 9 AM $ 2.29
-0.99%
$ 1.25 billion $ 846
Feb 28, 8 AM $ 2.31
-0.77%
$ 1.26 billion $ 726
Feb 28, 7 AM $ 2.33
-2.37%
$ 1.27 billion $ 719
Feb 28, 6 AM $ 2.39
+0.00%
$ 1.3 billion $ 1,031
Feb 28, 5 AM $ 2.39
+0.00%
$ 1.3 billion $ 1,505
Feb 28, 4 AM $ 2.39
+0.00%
$ 1.3 billion $ 1,564
Feb 28, 3 AM $ 2.39
+0.00%
$ 1.3 billion $ 1,574
Feb 28, 2 AM $ 2.39
-4.60%
$ 1.3 billion $ 1,626
Feb 28, 1 AM $ 2.5
+0.94%
$ 1.37 billion $ 1,718
Feb 28, 12 AM $ 2.48
-2.39%
$ 1.35 billion $ 1,391
Feb 27, 11 PM $ 2.56
+1.84%
$ 1.4 billion $ 1,418
Feb 27, 10 PM $ 2.52
+0.62%
$ 1.38 billion $ 1,386
Feb 27, 9 PM $ 2.51
+0.36%
$ 1.37 billion $ 1,266
Feb 27, 8 PM $ 2.49
+1.42%
$ 1.36 billion $ 1,231
Feb 27, 7 PM $ 2.45
+0.61%
$ 1.34 billion $ 1,163
Feb 27, 6 PM $ 2.43
-0.08%
$ 1.33 billion $ 1,156
Feb 27, 5 PM $ 2.43
-1.99%
$ 1.33 billion $ 1,202
Feb 27, 4 PM $ 2.48
-0.82%
$ 1.36 billion $ 1,358
Feb 27, 3 PM $ 2.5
+0.11%
$ 1.37 billion $ 1,378
Feb 27, 2 PM $ 2.5
-0.88%
$ 1.36 billion $ 1,428