DFINITY (IOU) Historical Data

ICP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 2.5
+0.11%
$ 1.37 billion $ 1,378
Feb 27, 2 PM $ 2.5
-0.88%
$ 1.36 billion $ 1,428
Feb 27, 1 PM $ 2.52
-0.67%
$ 1.38 billion $ 1,718
Feb 27, 12 PM $ 2.53
-0.09%
$ 1.38 billion $ 1,712
Feb 27, 11 AM $ 2.61
+0.00%
$ 1.43 billion $ 1,958
Feb 27, 10 AM $ 2.61
-0.03%
$ 1.43 billion $ 2,004
Feb 27, 9 AM $ 2.61
+0.03%
$ 1.43 billion $ 2,012
Feb 27, 8 AM $ 2.61
-0.86%
$ 1.43 billion $ 2,026
Feb 27, 7 AM $ 2.63
-1.66%
$ 1.44 billion $ 2,021
Feb 27, 6 AM $ 2.68
+1.23%
$ 1.46 billion $ 1,679
Feb 27, 5 AM $ 2.62
+3.78%
$ 1.43 billion $ 1,160
Feb 27, 4 AM $ 2.53
+0.55%
$ 1.38 billion $ 1,045
Feb 27, 3 AM $ 2.49
+0.00%
$ 1.36 billion $ 1,029
Feb 27, 2 AM $ 2.44
+0.02%
$ 1.33 billion $ 963
Feb 27, 1 AM $ 2.44
-0.01%
$ 1.33 billion $ 971
Feb 27, 12 AM $ 2.4
+0.86%
$ 1.31 billion $ 971
Feb 26, 11 PM $ 2.38
+0.00%
$ 1.3 billion $ 2,373
Feb 26, 10 PM $ 2.38
-0.03%
$ 1.3 billion $ 2,468
Feb 26, 9 PM $ 2.37
-0.07%
$ 1.3 billion $ 2,478
Feb 26, 8 PM $ 2.36
+0.17%
$ 1.29 billion $ 4,023
Feb 26, 7 PM $ 2.35
+0.06%
$ 1.29 billion $ 5,468
Feb 26, 6 PM $ 2.34
+0.17%
$ 1.28 billion $ 8,716
Feb 26, 5 PM $ 2.33
-1.64%
$ 1.27 billion $ 8,609
Feb 26, 4 PM $ 2.4
-1.39%
$ 1.31 billion $ 8,619
Feb 26, 3 PM $ 2.4
-0.58%
$ 1.31 billion $ 8,830
Feb 26, 2 PM $ 2.42
-1.76%
$ 1.32 billion $ 8,738
Feb 26, 1 PM $ 2.46
+1.19%
$ 1.34 billion $ 8,639
Feb 26, 12 PM $ 2.4
+0.24%
$ 1.31 billion $ 8,525
Feb 26, 11 AM $ 2.4
-0.98%
$ 1.31 billion $ 8,186
Feb 26, 10 AM $ 2.42
+0.40%
$ 1.32 billion $ 8,258
Feb 26, 9 AM $ 2.41
+0.89%
$ 1.31 billion $ 8,247
Feb 26, 8 AM $ 2.39
-0.06%
$ 1.3 billion $ 8,155
Feb 26, 7 AM $ 2.39
-0.02%
$ 1.3 billion $ 8,164
Feb 26, 6 AM $ 2.41
+0.00%
$ 1.32 billion $ 8,234
Feb 26, 5 AM $ 2.41
+0.01%
$ 1.32 billion $ 8,271
Feb 26, 4 AM $ 2.41
-0.02%
$ 1.32 billion $ 8,271
Feb 26, 3 AM $ 2.41
-0.02%
$ 1.32 billion $ 8,307
Feb 26, 2 AM $ 2.41
-0.79%
$ 1.32 billion $ 8,359
Feb 26, 1 AM $ 2.43
+0.01%
$ 1.33 billion $ 8,454
Feb 26, 12 AM $ 2.43
-1.75%
$ 1.33 billion $ 8,472
Feb 25, 11 PM $ 2.47
-1.58%
$ 1.35 billion $ 8,614
Feb 25, 10 PM $ 2.52
+0.02%
$ 1.38 billion $ 7,116
Feb 25, 9 PM $ 2.51
+1.00%
$ 1.37 billion $ 7,130
Feb 25, 8 PM $ 2.49
+1.84%
$ 1.36 billion $ 5,420
Feb 25, 7 PM $ 2.45
+1.82%
$ 1.34 billion $ 3,831
Feb 25, 6 PM $ 2.4
+0.78%
$ 1.31 billion $ 452
Feb 25, 5 PM $ 2.38
+2.09%
$ 1.3 billion $ 441
Feb 25, 4 PM $ 2.33
+2.62%
$ 1.27 billion $ 421
Feb 25, 3 PM $ 2.19
-0.34%
$ 1.2 billion $ 405
Feb 25, 2 PM $ 2.2
-0.10%
$ 1.2 billion $ 395