DFINITY (IOU) Historical Data

ICP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 2.11
+0.26%
$ 1.15 billion $ 610
Feb 23, 12 PM $ 2.09
-0.23%
$ 1.14 billion $ 628
Feb 23, 11 AM $ 2.17
+4.00%
$ 1.19 billion $ 689
Feb 23, 10 AM $ 2.09
+1.30%
$ 1.14 billion $ 627
Feb 23, 9 AM $ 2.06
-0.31%
$ 1.12 billion $ 596
Feb 23, 8 AM $ 2.07
-0.12%
$ 1.13 billion $ 598
Feb 23, 7 AM $ 2.07
-0.02%
$ 1.13 billion $ 618
Feb 23, 6 AM $ 2.07
+1.46%
$ 1.13 billion $ 618
Feb 23, 5 AM $ 2.04
-0.74%
$ 1.11 billion $ 589
Feb 23, 4 AM $ 2.06
+0.25%
$ 1.12 billion $ 593
Feb 23, 3 AM $ 2.05
+0.24%
$ 1.12 billion $ 584
Feb 23, 2 AM $ 2.05
-0.07%
$ 1.12 billion $ 523
Feb 23, 1 AM $ 2.05
-4.41%
$ 1.12 billion $ 521
Feb 23, 12 AM $ 2.14
+0.00%
$ 1.17 billion $ 290
Feb 22, 11 PM $ 2.14
-0.07%
$ 1.17 billion $ 310
Feb 22, 10 PM $ 2.18
+2.21%
$ 1.19 billion $ 310
Feb 22, 9 PM $ 2.13
+0.15%
$ 1.16 billion $ 292
Feb 22, 8 PM $ 2.14
+0.00%
$ 1.17 billion $ 290
Feb 22, 7 PM $ 2.14
+0.00%
$ 1.17 billion $ 249
Feb 22, 6 PM $ 2.14
+0.00%
$ 1.17 billion $ 249
Feb 22, 5 PM $ 2.14
+0.00%
$ 1.17 billion $ 249
Feb 22, 4 PM $ 2.14
+0.00%
$ 1.17 billion $ 295
Feb 22, 3 PM $ 2.14
+0.00%
$ 1.17 billion $ 295
Feb 22, 2 PM $ 2.14
+0.00%
$ 1.17 billion $ 338
Feb 22, 1 PM $ 2.14
+0.60%
$ 1.17 billion $ 376
Feb 22, 12 PM $ 2.14
-2.76%
$ 1.17 billion $ 354
Feb 22, 11 AM $ 2.2
+0.00%
$ 1.2 billion $ 242
Feb 22, 10 AM $ 2.2
+0.00%
$ 1.2 billion $ 242
Feb 22, 9 AM $ 2.2
+0.00%
$ 1.2 billion $ 242
Feb 22, 8 AM $ 2.2
+1.77%
$ 1.2 billion $ 292
Feb 22, 7 AM $ 2.16
+0.00%
$ 1.18 billion $ 563
Feb 22, 6 AM $ 2.16
+0.00%
$ 1.18 billion $ 563
Feb 22, 5 AM $ 2.16
+0.00%
$ 1.18 billion $ 563
Feb 22, 4 AM $ 2.16
-1.44%
$ 1.18 billion $ 563
Feb 22, 3 AM $ 2.19
+0.00%
$ 1.2 billion $ 551
Feb 22, 2 AM $ 2.19
+0.00%
$ 1.2 billion $ 561
Feb 22, 1 AM $ 2.19
+0.00%
$ 1.2 billion $ 561
Feb 22, 12 AM $ 2.19
-1.49%
$ 1.2 billion $ 561
Feb 21, 11 PM $ 2.23
+0.00%
$ 1.22 billion $ 552
Feb 21, 10 PM $ 2.23
+0.80%
$ 1.22 billion $ 552
Feb 21, 9 PM $ 2.23
+0.00%
$ 1.22 billion $ 539
Feb 21, 8 PM $ 2.23
+0.00%
$ 1.22 billion $ 505
Feb 21, 7 PM $ 2.23
+0.00%
$ 1.22 billion $ 504
Feb 21, 6 PM $ 2.23
+0.00%
$ 1.22 billion $ 504
Feb 21, 5 PM $ 2.23
-1.62%
$ 1.22 billion $ 515
Feb 21, 4 PM $ 2.27
+0.00%
$ 1.24 billion $ 573
Feb 21, 3 PM $ 2.27
+0.10%
$ 1.24 billion $ 880
Feb 21, 2 PM $ 2.27
+0.10%
$ 1.24 billion $ 861
Feb 21, 1 PM $ 2.24
+0.00%
$ 1.22 billion $ 888
Feb 21, 12 PM $ 2.24
-0.23%
$ 1.22 billion $ 895