DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 2.23
+0.00%
$ 1.22 billion $ 1,106
Mar 28, 12 PM $ 2.23
+0.00%
$ 1.22 billion $ 566
Mar 28, 11 AM $ 2.23
+0.00%
$ 1.22 billion $ 708
Mar 28, 10 AM $ 2.23
+0.00%
$ 1.22 billion $ 739
Mar 28, 9 AM $ 2.23
+0.00%
$ 1.22 billion $ 742
Mar 28, 8 AM $ 2.23
+0.00%
$ 1.22 billion $ 742
Mar 28, 7 AM $ 2.23
+0.00%
$ 1.22 billion $ 737
Mar 28, 6 AM $ 2.23
+0.00%
$ 1.22 billion $ 737
Mar 28, 5 AM $ 2.23
+0.00%
$ 1.22 billion $ 737
Mar 28, 4 AM $ 2.23
+0.00%
$ 1.22 billion $ 737
Mar 28, 3 AM $ 2.23
+1.13%
$ 1.22 billion $ 737
Mar 28, 2 AM $ 2.2
-0.44%
$ 1.21 billion $ 702
Mar 28, 1 AM $ 2.21
-0.69%
$ 1.22 billion $ 704
Mar 28, 12 AM $ 2.24
+1.32%
$ 1.23 billion $ 709
Mar 27, 11 PM $ 2.21
-0.89%
$ 1.21 billion $ 678
Mar 27, 10 PM $ 2.23
+0.52%
$ 1.23 billion $ 679
Mar 27, 9 PM $ 2.22
+0.00%
$ 1.22 billion $ 670
Mar 27, 8 PM $ 2.22
+0.89%
$ 1.22 billion $ 670
Mar 27, 7 PM $ 2.2
-0.02%
$ 1.21 billion $ 238
Mar 27, 6 PM $ 2.2
-0.01%
$ 1.21 billion $ 238
Mar 27, 5 PM $ 2.2
-0.18%
$ 1.21 billion $ 238
Mar 27, 4 PM $ 2.2
-0.52%
$ 1.21 billion $ 238
Mar 27, 3 PM $ 2.22
-0.95%
$ 1.22 billion $ 190
Mar 27, 2 PM $ 2.24
+0.10%
$ 1.23 billion $ 202
Mar 27, 1 PM $ 2.23
+0.12%
$ 1.23 billion $ 202
Mar 27, 12 PM $ 2.23
-0.76%
$ 1.22 billion $ 201
Mar 27, 11 AM $ 2.25
-1.74%
$ 1.23 billion $ 79
Mar 27, 10 AM $ 2.29
+0.02%
$ 1.26 billion $ 48
Mar 27, 9 AM $ 2.29
+0.01%
$ 1.26 billion $ 45
Mar 27, 8 AM $ 2.29
-0.02%
$ 1.26 billion $ 45
Mar 27, 7 AM $ 2.29
+0.01%
$ 1.26 billion $ 45
Mar 27, 6 AM $ 2.29
-0.02%
$ 1.26 billion $ 45
Mar 27, 5 AM $ 2.29
+0.00%
$ 1.26 billion $ 65
Mar 27, 4 AM $ 2.29
-0.02%
$ 1.26 billion $ 65
Mar 27, 3 AM $ 2.29
+0.00%
$ 1.26 billion $ 65
Mar 27, 2 AM $ 2.29
+0.00%
$ 1.26 billion $ 65
Mar 27, 1 AM $ 2.29
+0.01%
$ 1.26 billion $ 65
Mar 27, 12 AM $ 2.29
-0.01%
$ 1.26 billion $ 65
Mar 26, 11 PM $ 2.29
-0.02%
$ 1.26 billion $ 65
Mar 26, 10 PM $ 2.28
-0.05%
$ 1.26 billion $ 65
Mar 26, 9 PM $ 2.29
+0.07%
$ 1.26 billion $ 82
Mar 26, 8 PM $ 2.28
-0.10%
$ 1.25 billion $ 82
Mar 26, 7 PM $ 2.29
-0.20%
$ 1.26 billion $ 82
Mar 26, 6 PM $ 2.29
+0.03%
$ 1.26 billion $ 82
Mar 26, 5 PM $ 2.29
+0.02%
$ 1.26 billion $ 82
Mar 26, 4 PM $ 2.29
-0.06%
$ 1.26 billion $ 82
Mar 26, 3 PM $ 2.29
-0.92%
$ 1.26 billion $ 121
Mar 26, 2 PM $ 2.32
+0.07%
$ 1.27 billion $ 96
Mar 26, 1 PM $ 2.31
+0.36%
$ 1.27 billion $ 102
Mar 26, 12 PM $ 2.3
-1.00%
$ 1.27 billion $ 101