DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 2.15
+0.00%
$ 1.19 billion $ 44
Jul 18, 4 PM $ 2.15
+0.00%
$ 1.19 billion $ 44
Jul 18, 3 PM $ 2.15
+0.00%
$ 1.19 billion $ 609
Jul 18, 2 PM $ 2.15
+0.00%
$ 1.19 billion $ 609
Jul 18, 1 PM $ 2.15
+0.00%
$ 1.19 billion $ 842
Jul 18, 12 PM $ 2.15
+0.00%
$ 1.19 billion $ 842
Jul 18, 11 AM $ 2.15
+0.00%
$ 1.19 billion $ 920
Jul 18, 10 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 9 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 8 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 7 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 6 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 5 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 4 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 3 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 2 AM $ 2.15
+0.00%
$ 1.19 billion $ 918
Jul 18, 1 AM $ 2.15
+3.81%
$ 1.19 billion $ 918
Jul 18, 12 AM $ 2.07
+0.00%
$ 1.15 billion $ 875
Jul 17, 11 PM $ 2.07
+0.00%
$ 1.15 billion $ 875
Jul 17, 10 PM $ 2.07
+0.00%
$ 1.15 billion $ 875
Jul 17, 9 PM $ 2.07
+0.35%
$ 1.15 billion $ 875
Jul 17, 8 PM $ 2.07
-3.69%
$ 1.15 billion $ 872
Jul 17, 7 PM $ 2.15
+0.01%
$ 1.19 billion $ 884
Jul 17, 6 PM $ 2.15
-0.03%
$ 1.19 billion $ 906
Jul 17, 5 PM $ 2.15
+0.04%
$ 1.19 billion $ 953
Jul 17, 4 PM $ 2.09
+0.01%
$ 1.16 billion $ 927
Jul 17, 3 PM $ 2.09
-0.03%
$ 1.16 billion $ 379
Jul 17, 2 PM $ 2.09
+1.26%
$ 1.16 billion $ 379
Jul 17, 1 PM $ 2.06
-0.34%
$ 1.14 billion $ 151
Jul 17, 12 PM $ 2.06
-0.93%
$ 1.14 billion $ 151
Jul 17, 11 AM $ 2.08
-0.10%
$ 1.15 billion $ 77
Jul 17, 10 AM $ 2.08
+0.00%
$ 1.15 billion $ 77
Jul 17, 9 AM $ 2.08
+0.02%
$ 1.16 billion $ 77
Jul 17, 8 AM $ 2.08
-0.01%
$ 1.15 billion $ 77
Jul 17, 7 AM $ 2.08
+0.02%
$ 1.16 billion $ 96
Jul 17, 6 AM $ 2.08
+0.35%
$ 1.15 billion $ 96
Jul 17, 5 AM $ 2.08
+0.00%
$ 1.15 billion $ 96
Jul 17, 4 AM $ 2.08
+0.00%
$ 1.15 billion $ 96
Jul 17, 3 AM $ 2.08
+0.00%
$ 1.15 billion $ 96
Jul 17, 2 AM $ 2.08
+0.00%
$ 1.15 billion $ 96
Jul 17, 1 AM $ 2.08
+0.00%
$ 1.15 billion $ 96
Jul 17, 12 AM $ 2.08
-0.01%
$ 1.15 billion $ 98
Jul 16, 11 PM $ 2.08
+0.01%
$ 1.15 billion $ 99
Jul 16, 10 PM $ 2.08
+0.01%
$ 1.15 billion $ 99
Jul 16, 9 PM $ 2.08
+0.02%
$ 1.15 billion $ 137
Jul 16, 8 PM $ 2.08
-3.18%
$ 1.15 billion $ 413
Jul 16, 7 PM $ 2.15
-0.73%
$ 1.19 billion $ 418
Jul 16, 6 PM $ 2.18
+1.67%
$ 1.21 billion $ 404
Jul 16, 5 PM $ 2.15
-0.19%
$ 1.19 billion $ 360
Jul 16, 4 PM $ 2.15
-0.09%
$ 1.19 billion $ 361