DFINITY (IOU) Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 7.33
+3.01%
$ -- $ 2.58 million
May 23 $ 7.11
-13.35%
$ -- $ 1.01 million
May 16 $ 8.25
-10.52%
$ -- $ 1.31 million
May 9 $ 9.23
-22.44%
$ -- $ 15.96 million
May 2 $ 11.85
-9.13%
$ -- $ 1.41 million
Apr 25 $ 13.08
-19.31%
$ -- $ 1.53 million
Apr 18 $ 16.18
-1.34%
$ -- $ 1.22 million
Apr 11 $ 16.46
-5.13%
$ -- $ 1.42 million
Apr 4 $ 17.47
-22.87%
$ -- $ 3.79 million
Mar 28 $ 22.55
+2.97%
$ -- $ 4.1 million
Mar 21 $ 21.95
+30.73%
$ -- $ 5.49 million
Mar 14 $ 16.71
+6.03%
$ -- $ 2.44 million
Mar 7 $ 15.78
-4.94%
$ -- $ 1.75 million
Feb 28 $ 16.69
-3.08%
$ -- $ 3.42 million
Feb 21 $ 17.17
-8.23%
$ -- $ 2.18 million
Feb 14 $ 18.71
-5.51%
$ -- $ 2.09 million
Feb 7 $ 19.8
-13.16%
$ -- $ 1.79 million
Jan 24 $ 10
+0.00%
$ -- $ 40
Jan 17 $ 10
-55.56%
$ -- $ 674
Jan 3 $ 18
+9.09%
$ -- $ 247
Dec 27 $ 16
+0.00%
$ -- $ 650
Sep 6 $ 62.51
-21.19%
$ -- $ 14.18 million
Aug 30 $ 79.37
+10.24%
$ -- $ 36.64 million
Aug 23 $ 72.76
+12.79%
$ -- $ 60.86 million
Aug 16 $ 64.68
+1.87%
$ -- $ 23.38 million
Aug 9 $ 63.4
-0.42%
$ -- $ 7.56 million
Aug 2 $ 55.21
+40.63%
$ -- $ 4.63 million
Jul 26 $ 42.7
-0.04%
$ -- $ 1.24 million
Jul 19 $ 42.69
+31.79%
$ -- $ 11.08 million
Jul 12 $ 32.4
-18.43%
$ -- $ 12.03 million
Jul 5 $ 39.73
-15.10%
$ -- $ 10.24 million
Jun 28 $ 46.8
+9.36%
$ -- $ 7.23 million
Jun 21 $ 42.78
-9.15%
$ -- $ 4.41 million
Jun 14 $ 47.09
-27.19%
$ -- $ 3.53 million
Jun 7 $ 64.61
-37.22%
$ -- $ 3.97 million
May 31 $ 102.88
-10.15%
$ -- $ 3.52 million
May 24 $ 111.24
-21.88%
$ -- $ 5.58 million
May 17 $ 142.46
-36.73%
$ -- $ 19.14 million
May 10 $ 225.1
+18.36%
$ -- $ 31.56 million
May 3 $ 190.16
+19.30%
$ -- $ 15.66 million
Apr 26 $ 159.38
+50.58%
$ -- $ 12.59 million
Apr 19 $ 105.82
+25.46%
$ -- $ 10.57 million
Apr 12 $ 84.33
-7.50%
$ -- $ 10.01 million
Apr 5 $ 91.16
-28.13%
$ -- $ 9.44 million
Mar 29 $ 126.84
+44.16%
$ -- $ 7.55 million
Mar 22 $ 88
-15.85%
$ -- $ 7.15 million
Mar 15 $ 104.58
+47.70%
$ -- $ 8.12 million
Mar 8 $ 70.89
+58.93%
$ -- $ 8.58 million
Mar 1 $ 44.63
+20.32%
$ -- $ 6.9 million
Feb 22 $ 37.09
-0.36%
$ -- $ 7 million