DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 2.74
+0.00%
$ 1.51 billion $ 2,064
May 29, 10 AM $ 2.74
-1.74%
$ 1.51 billion $ 2,065
May 29, 9 AM $ 2.71
-0.01%
$ 1.5 billion $ 2,097
May 29, 8 AM $ 2.71
+0.01%
$ 1.5 billion $ 1,148
May 29, 7 AM $ 2.67
+0.01%
$ 1.47 billion $ 1,148
May 29, 6 AM $ 2.67
+0.22%
$ 1.47 billion $ 1,129
May 29, 5 AM $ 2.66
+0.00%
$ 1.47 billion $ 1,126
May 29, 4 AM $ 2.66
-0.01%
$ 1.47 billion $ 1,126
May 29, 3 AM $ 2.66
+0.44%
$ 1.47 billion $ 1,126
May 29, 2 AM $ 2.65
-0.02%
$ 1.46 billion $ 1,059
May 29, 1 AM $ 2.65
+0.01%
$ 1.46 billion $ 1,059
May 29, 12 AM $ 2.65
+0.00%
$ 1.46 billion $ 1,059
May 28, 11 PM $ 2.65
-0.01%
$ 1.46 billion $ 1,059
May 28, 10 PM $ 2.65
+0.00%
$ 1.46 billion $ 1,059
May 28, 9 PM $ 2.65
+0.00%
$ 1.46 billion $ 1,059
May 28, 8 PM $ 2.65
-0.13%
$ 1.46 billion $ 1,061
May 28, 7 PM $ 2.6
+0.00%
$ 1.43 billion $ 979
May 28, 6 PM $ 2.6
+0.02%
$ 1.44 billion $ 1,029
May 28, 5 PM $ 2.6
+0.22%
$ 1.43 billion $ 1,030
May 28, 4 PM $ 2.59
+0.08%
$ 1.43 billion $ 1,027
May 28, 3 PM $ 2.59
-0.03%
$ 1.43 billion $ 1,027
May 28, 2 PM $ 2.59
-0.46%
$ 1.43 billion $ 1,033
May 28, 8 AM $ 2.9
-0.01%
$ 1.6 billion $ 184
May 28, 7 AM $ 2.9
+0.00%
$ 1.6 billion $ 326
May 28, 6 AM $ 2.9
+0.28%
$ 1.6 billion $ 335
May 28, 5 AM $ 2.89
-0.01%
$ 1.59 billion $ 367
May 28, 4 AM $ 2.89
+0.01%
$ 1.59 billion $ 675
May 28, 3 AM $ 2.89
+0.00%
$ 1.59 billion $ 675
May 28, 2 AM $ 2.89
-0.03%
$ 1.59 billion $ 686
May 28, 1 AM $ 2.89
+0.00%
$ 1.59 billion $ 687
May 28, 12 AM $ 2.89
+0.00%
$ 1.59 billion $ 689
May 27, 6 PM $ 2.56
+0.00%
$ 1.41 billion $ 538
May 27, 5 PM $ 2.56
-0.07%
$ 1.41 billion $ 538
May 27, 4 PM $ 2.56
+0.03%
$ 1.41 billion $ 538
May 27, 2 PM $ 2.61
-0.25%
$ 1.44 billion $ 543
May 27, 1 PM $ 2.62
+0.06%
$ 1.45 billion $ 543
May 27, 12 PM $ 2.63
-0.04%
$ 1.45 billion $ 544
May 27, 11 AM $ 2.64
+0.02%
$ 1.45 billion $ 553
May 27, 10 AM $ 2.64
+0.00%
$ 1.45 billion $ 553
May 27, 6 AM $ 2.63
-10.07%
$ 1.45 billion $ 401
May 27, 5 AM $ 2.77
+1.82%
$ 1.53 billion $ 365
May 27, 4 AM $ 2.72
-0.01%
$ 1.5 billion $ 49
May 27, 3 AM $ 2.72
+0.78%
$ 1.5 billion $ 60
May 27, 2 AM $ 2.72
+0.00%
$ 1.5 billion $ 49
May 27, 1 AM $ 2.72
+3.49%
$ 1.5 billion $ 84
May 27, 12 AM $ 2.63
+0.02%
$ 1.45 billion $ 80
May 26, 11 PM $ 2.63
-0.01%
$ 1.45 billion $ 80
May 26, 10 PM $ 2.62
-0.04%
$ 1.45 billion $ 80
May 26, 9 PM $ 2.63
-1.99%
$ 1.45 billion $ 91
May 26, 8 PM $ 2.68
+0.00%
$ 1.48 billion $ 89