DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 2.31
+0.36%
$ 1.27 billion $ 102
Mar 26, 12 PM $ 2.3
-1.00%
$ 1.27 billion $ 101
Mar 26, 11 AM $ 2.33
+0.01%
$ 1.28 billion $ 297
Mar 26, 10 AM $ 2.33
+0.00%
$ 1.28 billion $ 297
Mar 26, 9 AM $ 2.33
-0.75%
$ 1.28 billion $ 297
Mar 26, 8 AM $ 2.34
-0.01%
$ 1.29 billion $ 299
Mar 26, 7 AM $ 2.34
-0.01%
$ 1.29 billion $ 299
Mar 26, 6 AM $ 2.34
-1.68%
$ 1.29 billion $ 299
Mar 26, 5 AM $ 2.38
+0.02%
$ 1.31 billion $ 283
Mar 26, 4 AM $ 2.38
+0.00%
$ 1.31 billion $ 302
Mar 26, 3 AM $ 2.38
-0.02%
$ 1.31 billion $ 302
Mar 26, 2 AM $ 2.38
+0.01%
$ 1.31 billion $ 302
Mar 26, 1 AM $ 2.38
+0.00%
$ 1.31 billion $ 302
Mar 26, 12 AM $ 2.38
+0.01%
$ 1.31 billion $ 302
Mar 25, 11 PM $ 2.38
-0.01%
$ 1.31 billion $ 302
Mar 25, 10 PM $ 2.38
+0.94%
$ 1.31 billion $ 302
Mar 25, 9 PM $ 2.36
-0.06%
$ 1.3 billion $ 282
Mar 25, 8 PM $ 2.36
+0.06%
$ 1.3 billion $ 282
Mar 25, 7 PM $ 2.36
-0.15%
$ 1.3 billion $ 282
Mar 25, 6 PM $ 2.37
+0.05%
$ 1.3 billion $ 282
Mar 25, 5 PM $ 2.37
+0.00%
$ 1.3 billion $ 283
Mar 25, 4 PM $ 2.36
-1.45%
$ 1.3 billion $ 282
Mar 25, 3 PM $ 2.4
+0.81%
$ 1.32 billion $ 245
Mar 25, 2 PM $ 2.37
-1.54%
$ 1.3 billion $ 244
Mar 25, 1 PM $ 2.41
-0.27%
$ 1.32 billion $ 242
Mar 25, 12 PM $ 2.42
+1.02%
$ 1.33 billion $ 247
Mar 25, 11 AM $ 2.4
+0.53%
$ 1.32 billion $ 25
Mar 25, 10 AM $ 2.38
-0.11%
$ 1.31 billion $ 25
Mar 25, 9 AM $ 2.39
-0.08%
$ 1.31 billion $ 25
Mar 25, 8 AM $ 2.39
-0.03%
$ 1.31 billion $ 25
Mar 25, 7 AM $ 2.4
+0.04%
$ 1.32 billion $ 25
Mar 25, 6 AM $ 2.39
+0.00%
$ 1.32 billion $ 25
Mar 25, 5 AM $ 2.4
+0.00%
$ 1.32 billion $ 25
Mar 25, 4 AM $ 2.4
+0.03%
$ 1.32 billion $ 6
Mar 25, 3 AM $ 2.4
+0.01%
$ 1.32 billion $ 6
Mar 25, 2 AM $ 2.39
+0.03%
$ 1.32 billion $ 6
Mar 25, 1 AM $ 2.4
-0.01%
$ 1.32 billion $ 17
Mar 25, 12 AM $ 2.39
-0.01%
$ 1.32 billion $ 18
Mar 24, 11 PM $ 2.4
+0.00%
$ 1.32 billion $ 18
Mar 24, 10 PM $ 2.4
+0.03%
$ 1.32 billion $ 20
Mar 24, 9 PM $ 2.39
-0.02%
$ 1.32 billion $ 20
Mar 24, 8 PM $ 2.4
+1.25%
$ 1.32 billion $ 20
Mar 24, 7 PM $ 2.37
+0.17%
$ 1.3 billion $ 20
Mar 24, 6 PM $ 2.37
+0.20%
$ 1.3 billion $ 20
Mar 24, 5 PM $ 2.37
-0.08%
$ 1.3 billion $ 20
Mar 24, 4 PM $ 2.37
-0.08%
$ 1.3 billion $ 20
Mar 24, 3 PM $ 2.37
-0.10%
$ 1.3 billion $ 20
Mar 24, 2 PM $ 2.37
+0.33%
$ 1.3 billion $ 27
Mar 24, 1 PM $ 2.38
-0.19%
$ 1.31 billion $ 32
Mar 24, 12 PM $ 2.39
+0.12%
$ 1.31 billion $ 39