DFINITY (IOU) Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 37.21
+19.46%
$ -- $ 8.12 million
Feb 8 $ 31.16
+20.59%
$ -- $ 8.03 million
Feb 1 $ 25.5
-11.09%
$ -- $ 6.44 million
Jan 25 $ 27.25
+10.27%
$ -- $ 4.01 million
Jan 18 $ 23.98
-1.97%
$ -- $ 5.48 million
Jan 11 $ 24.46
-1.92%
$ -- $ 5.19 million
Jan 4 $ 24.97
+82.69%
$ -- $ 4.73 million
Dec 28 $ 13.67
-3.60%
$ -- $ 968,740
Dec 21 $ 13.77
+2.30%
$ -- $ 2.49 million
Dec 14 $ 14.84
-8.25%
$ -- $ 1.32 million
Dec 7 $ 15.93
-9.06%
$ -- $ 2.3 million
Nov 30 $ 17.46
+23.32%
$ -- $ 2.33 million
Nov 23 $ 14.16
+10.41%
$ -- $ 2.23 million
Nov 16 $ 12.91
-0.69%
$ -- $ 1.96 million
Nov 9 $ 13.01
-0.78%
$ -- $ 1.79 million
Nov 2 $ 13.16
+13.45%
$ -- $ 1.68 million
Oct 26 $ 11.53
-17.96%
$ -- $ 1.53 million
Oct 19 $ 14.01
-28.15%
$ -- $ 1.6 million
Oct 12 $ 19.45
+17.85%
$ -- $ 1.5 million
Oct 5 $ 16.39
+9.29%
$ -- $ 1.42 million
Sep 28 $ 14.84
-24.97%
$ -- $ 1.38 million
Sep 21 $ 19.78
+0.79%
$ -- $ 1.49 million
Sep 14 $ 19.73
-33.92%
$ -- $ 1.43 million
Sep 7 $ 29.86
+48.97%
$ -- $ 1.48 million
Aug 31 $ 20.11
-8.90%
$ -- $ 1.65 million
Aug 24 $ 22.16
+25.48%
$ -- $ 1.61 million
Aug 17 $ 17.41
-15.87%
$ -- $ 1.65 million
Aug 10 $ 20.82
+33.15%
$ -- $ 1.99 million
Aug 3 $ 15.68
+73.68%
$ -- $ 2.1 million
Jul 27 $ 8.96
-4.49%
$ -- $ 1.73 million
Jul 20 $ 9.37
+19.66%
$ -- $ 1.38 million
Jul 13 $ 7.8
-9.98%
$ -- $ 1.18 million
Jul 6 $ 8.82
+8.00%
$ -- $ 1.1 million
Jun 29 $ 8.25
-6.83%
$ -- $ 383,942
Jun 22 $ 8.95
-5.19%
$ -- $ 422,163
Jun 15 $ 9.44
-2.75%
$ -- $ 393,954
Jun 8 $ 9.71
+3.82%
$ -- $ 420,460
Jun 1 $ 9.35
-4.12%
$ -- $ 431,339
May 25 $ 9.72
+5.76%
$ -- $ 57,095
May 18 $ 8.98
-8.56%
$ -- $ 166,156
May 11 $ 9.82
+0.86%
$ -- $ 594,290
May 4 $ 9.73
-9.40%
$ -- $ 597,070
Apr 27 $ 10.69
+15.47%
$ -- $ 680,332
Apr 20 $ 9.25
+8.29%
$ -- $ 440,714
Apr 13 $ 8.54
+20.61%
$ -- $ 410,973
Apr 6 $ 7.08
+11.84%
$ -- $ 487,417
Mar 30 $ 6.34
+14.07%
$ -- $ 411,838
Mar 23 $ 5.56
+2.16%
$ -- $ 281,133
Mar 16 $ 5.44
+10.81%
$ -- $ 271,218
Mar 9 $ 4.9
-39.17%
$ -- $ 326,929