DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 6.13
+0.27%
$ 3.28 billion $ 1,623
Jun 9, 2025 $ 6.12
+7.38%
$ 3.27 billion $ 4,141
Jun 8, 2025 $ 5.7
+8.20%
$ 3.04 billion $ 780
Jun 7, 2025 $ 5.27
+5.75%
$ 2.81 billion $ 1,051
Jun 6, 2025 $ 4.98
+1.37%
$ 2.66 billion $ 358
Jun 5, 2025 $ 4.91
-6.51%
$ 2.62 billion $ 865
Jun 4, 2025 $ 5.26
-0.86%
$ 2.81 billion $ 1,857
Jun 3, 2025 $ 5.31
+4.53%
$ 2.83 billion $ 3,365
Jun 2, 2025 $ 5.08
+2.41%
$ 2.71 billion $ 1,605
Jun 1, 2025 $ 4.95
+0.51%
$ 2.64 billion $ 1,078
May 31, 2025 $ 4.93
+1.82%
$ 2.63 billion $ 1,385
May 30, 2025 $ 4.84
-8.41%
$ 2.58 billion $ 2,591
May 29, 2025 $ 5.28
+0.19%
$ 2.82 billion $ 2,908
May 28, 2025 $ 5.27
-1.46%
$ 2.81 billion $ 3,163
May 27, 2025 $ 5.35
+2.45%
$ 2.85 billion $ 261
May 26, 2025 $ 5.26
-0.01%
$ 2.81 billion $ 2,244
May 25, 2025 $ 5.26
-0.54%
$ 2.81 billion $ 1,205
May 24, 2025 $ 5.29
+0.19%
$ 2.82 billion $ 840
May 23, 2025 $ 5.28
-6.71%
$ 2.82 billion $ 2,036
May 22, 2025 $ 5.57
+5.03%
$ 2.97 billion $ 1,443
May 21, 2025 $ 5.31
+0.99%
$ 2.83 billion $ 2,249
May 20, 2025 $ 5.26
+1.30%
$ 2.81 billion $ 2,178
May 19, 2025 $ 5.2
+0.00%
$ 2.77 billion $ 3,382
May 15, 2025 $ 5.65
-0.70%
$ -- $ 825
May 14, 2025 $ 5.68
-3.47%
$ 3.03 billion $ 575
May 13, 2025 $ 5.89
+1.34%
$ 3.14 billion $ 1,092
May 12, 2025 $ 5.81
-0.20%
$ 3.1 billion $ 3,266
May 11, 2025 $ 5.82
-0.33%
$ 3.1 billion $ 2,063
May 10, 2025 $ 5.84
+6.28%
$ 3.11 billion $ 2,361
May 9, 2025 $ 5.5
+4.82%
$ 2.93 billion $ 2,729
May 8, 2025 $ 5.25
+14.13%
$ 2.8 billion $ 4,474
May 7, 2025 $ 4.6
+0.33%
$ 2.45 billion $ 318
May 6, 2025 $ 4.59
-0.80%
$ 2.45 billion $ 113
May 5, 2025 $ 4.65
+0.08%
$ 2.48 billion $ 853
May 4, 2025 $ 4.61
-3.24%
$ 2.45 billion $ 1,047
May 3, 2025 $ 4.76
-4.59%
$ 2.54 billion $ 566
May 2, 2025 $ 4.99
+0.44%
$ 2.66 billion $ 313
May 1, 2025 $ 4.97
+1.08%
$ 2.65 billion $ 630
Apr 30, 2025 $ 4.92
-0.65%
$ 2.62 billion $ 634
Apr 29, 2025 $ 4.89
-4.92%
$ 2.61 billion $ 620
Apr 28, 2025 $ 5.15
+1.10%
$ 2.74 billion $ 3,834
Apr 27, 2025 $ 5.09
-4.37%
$ 2.71 billion $ 617
Apr 26, 2025 $ 5.32
+0.62%
$ 2.84 billion $ 399
Apr 25, 2025 $ 5.29
+1.98%
$ 2.82 billion $ 732
Apr 24, 2025 $ 5.19
+0.63%
$ 2.76 billion $ 3,717
Apr 23, 2025 $ 5.16
+0.85%
$ 2.74 billion $ 1,266
Apr 22, 2025 $ 5.11
+6.23%
$ 2.72 billion $ 2,876
Apr 21, 2025 $ 4.81
-1.84%
$ 2.34 billion $ 103
Apr 20, 2025 $ 4.9
-1.25%
$ 2.38 billion $ 1,055
Apr 19, 2025 $ 4.96
+3.18%
$ 2.41 billion $ 1,124