DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 2.39
+0.12%
$ 1.31 billion $ 39
Mar 24, 11 AM $ 2.39
+0.10%
$ 1.31 billion $ 275
Mar 24, 10 AM $ 2.39
+0.06%
$ 1.31 billion $ 1,459
Mar 24, 9 AM $ 2.39
-0.03%
$ 1.31 billion $ 1,459
Mar 24, 8 AM $ 2.39
-0.01%
$ 1.31 billion $ 1,459
Mar 24, 7 AM $ 2.39
+0.01%
$ 1.31 billion $ 1,460
Mar 24, 6 AM $ 2.39
+0.03%
$ 1.31 billion $ 1,459
Mar 24, 5 AM $ 2.39
+0.00%
$ 1.31 billion $ 1,459
Mar 24, 4 AM $ 2.39
+0.03%
$ 1.31 billion $ 1,460
Mar 24, 3 AM $ 2.39
+0.01%
$ 1.31 billion $ 1,731
Mar 24, 2 AM $ 2.39
-0.01%
$ 1.31 billion $ 1,762
Mar 24, 1 AM $ 2.39
-0.31%
$ 1.31 billion $ 1,751
Mar 24, 12 AM $ 2.4
-0.02%
$ 1.32 billion $ 1,756
Mar 23, 11 PM $ 2.43
-0.01%
$ 1.33 billion $ 1,761
Mar 23, 10 PM $ 2.43
-0.03%
$ 1.33 billion $ 1,781
Mar 23, 9 PM $ 2.43
-0.08%
$ 1.33 billion $ 1,783
Mar 23, 8 PM $ 2.43
+0.30%
$ 1.33 billion $ 1,983
Mar 23, 7 PM $ 2.42
-0.14%
$ 1.33 billion $ 1,976
Mar 23, 6 PM $ 2.42
+0.20%
$ 1.33 billion $ 1,999
Mar 23, 5 PM $ 2.41
+0.16%
$ 1.32 billion $ 2,185
Mar 23, 4 PM $ 2.4
-0.35%
$ 1.32 billion $ 2,177
Mar 23, 3 PM $ 2.42
-1.05%
$ 1.33 billion $ 2,198
Mar 23, 2 PM $ 2.44
+1.16%
$ 1.34 billion $ 2,218
Mar 23, 1 PM $ 2.41
-0.05%
$ 1.33 billion $ 2,188
Mar 23, 12 PM $ 2.41
+0.66%
$ 1.32 billion $ 2,225
Mar 23, 11 AM $ 2.39
+3.98%
$ 1.31 billion $ 1,979
Mar 23, 10 AM $ 2.3
-0.11%
$ 1.26 billion $ 801
Mar 23, 9 AM $ 2.3
-0.11%
$ 1.26 billion $ 802
Mar 23, 8 AM $ 2.3
+0.04%
$ 1.27 billion $ 804
Mar 23, 7 AM $ 2.31
-0.06%
$ 1.27 billion $ 817
Mar 23, 6 AM $ 2.31
+0.00%
$ 1.27 billion $ 819
Mar 23, 5 AM $ 2.31
+0.01%
$ 1.27 billion $ 819
Mar 23, 4 AM $ 2.38
-0.05%
$ 1.31 billion $ 819
Mar 23, 3 AM $ 2.38
+2.25%
$ 1.31 billion $ 573
Mar 23, 2 AM $ 2.32
-0.12%
$ 1.28 billion $ 530
Mar 23, 1 AM $ 2.33
-0.04%
$ 1.28 billion $ 531
Mar 23, 12 AM $ 2.33
-0.44%
$ 1.28 billion $ 549
Mar 22, 11 PM $ 2.34
+0.00%
$ 1.28 billion $ 636
Mar 22, 10 PM $ 2.34
+0.38%
$ 1.28 billion $ 1,041
Mar 22, 9 PM $ 2.33
-0.96%
$ 1.28 billion $ 1,035
Mar 22, 8 PM $ 2.35
+0.00%
$ 1.29 billion $ 852
Mar 22, 7 PM $ 2.35
-1.26%
$ 1.29 billion $ 852
Mar 22, 6 PM $ 2.38
-0.31%
$ 1.31 billion $ 843
Mar 22, 5 PM $ 2.39
+0.00%
$ 1.31 billion $ 655
Mar 22, 4 PM $ 2.39
-1.19%
$ 1.31 billion $ 655
Mar 22, 3 PM $ 2.42
+0.00%
$ 1.33 billion $ 2,743
Mar 22, 2 PM $ 2.42
+0.00%
$ 1.33 billion $ 2,749
Mar 22, 1 PM $ 2.42
+0.81%
$ 1.33 billion $ 2,752
Mar 22, 12 PM $ 2.4
+0.00%
$ 1.32 billion $ 2,682
Mar 22, 11 AM $ 2.4
-0.41%
$ 1.32 billion $ 2,668