DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 2.68
+0.00%
$ 1.48 billion $ 89
May 26, 7 PM $ 2.68
-1.66%
$ 1.48 billion $ 92
May 26, 6 PM $ 2.73
+3.65%
$ 1.51 billion $ 103
May 26, 5 PM $ 2.63
+0.06%
$ 1.45 billion $ 98
May 26, 4 PM $ 2.63
+0.02%
$ 1.45 billion $ 117
May 26, 3 PM $ 2.63
-0.28%
$ 1.45 billion $ 379
May 26, 2 PM $ 2.63
-0.04%
$ 1.45 billion $ 380
May 26, 1 PM $ 2.63
-0.04%
$ 1.45 billion $ 380
May 26, 12 PM $ 2.64
-2.54%
$ 1.46 billion $ 493
May 26, 11 AM $ 2.71
+0.00%
$ 1.5 billion $ 502
May 26, 10 AM $ 2.71
+0.00%
$ 1.5 billion $ 502
May 26, 9 AM $ 2.71
+2.55%
$ 1.5 billion $ 570
May 26, 8 AM $ 2.65
+0.02%
$ 1.46 billion $ 532
May 26, 7 AM $ 2.65
-0.01%
$ 1.46 billion $ 532
May 26, 6 AM $ 2.64
-0.02%
$ 1.46 billion $ 532
May 26, 5 AM $ 2.64
-0.02%
$ 1.46 billion $ 532
May 26, 4 AM $ 2.64
+1.96%
$ 1.46 billion $ 532
May 26, 3 AM $ 2.59
+0.01%
$ 1.43 billion $ 512
May 26, 2 AM $ 2.59
-3.68%
$ 1.43 billion $ 512
May 26, 1 AM $ 2.69
+0.01%
$ 1.49 billion $ 496
May 26, 12 AM $ 2.69
+0.00%
$ 1.49 billion $ 496
May 25, 11 PM $ 2.69
+0.00%
$ 1.49 billion $ 496
May 25, 10 PM $ 2.69
-0.05%
$ 1.49 billion $ 496
May 25, 9 PM $ 2.7
+0.10%
$ 1.49 billion $ 484
May 25, 8 PM $ 2.69
-0.98%
$ 1.49 billion $ 484
May 25, 7 PM $ 2.72
+0.06%
$ 1.5 billion $ 485
May 25, 6 PM $ 2.79
-0.13%
$ 1.54 billion $ 475
May 25, 5 PM $ 2.77
+0.09%
$ 1.53 billion $ 489
May 25, 4 PM $ 2.7
-0.08%
$ 1.49 billion $ 464
May 25, 3 PM $ 2.7
+0.02%
$ 1.49 billion $ 183
May 25, 2 PM $ 2.69
-0.13%
$ 1.49 billion $ 262
May 25, 1 PM $ 2.69
-0.28%
$ 1.49 billion $ 271
May 25, 12 PM $ 2.7
+0.44%
$ 1.49 billion $ 155
May 25, 11 AM $ 2.69
+0.00%
$ 1.48 billion $ 154
May 25, 10 AM $ 2.69
+3.84%
$ 1.48 billion $ 155
May 25, 9 AM $ 2.59
+0.27%
$ 1.43 billion $ 85
May 25, 8 AM $ 2.58
+0.02%
$ 1.42 billion $ 85
May 25, 7 AM $ 2.58
-0.26%
$ 1.42 billion $ 85
May 25, 6 AM $ 2.59
-0.04%
$ 1.43 billion $ 85
May 25, 5 AM $ 2.59
-0.01%
$ 1.43 billion $ 85
May 25, 4 AM $ 2.59
+0.00%
$ 1.43 billion $ 85
May 25, 3 AM $ 2.59
+0.01%
$ 1.43 billion $ 85
May 25, 2 AM $ 2.59
+0.01%
$ 1.43 billion $ 85
May 25, 1 AM $ 2.59
-0.02%
$ 1.43 billion $ 85
May 25, 12 AM $ 2.59
+0.18%
$ 1.43 billion $ 85
May 24, 11 PM $ 2.58
+1.91%
$ 1.43 billion $ 85
May 24, 10 PM $ 2.53
+0.00%
$ 1.4 billion $ 84
May 24, 9 PM $ 2.53
+0.00%
$ 1.4 billion $ 84
May 24, 8 PM $ 2.53
+0.00%
$ 1.4 billion $ 84
May 24, 7 PM $ 2.53
+0.00%
$ 1.4 billion $ 84