DFINITY (IOU) Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 10.69
+15.47%
$ -- $ 680,332
Apr 20 $ 9.25
+8.29%
$ -- $ 440,714
Apr 13 $ 8.54
+20.61%
$ -- $ 410,973
Apr 6 $ 7.08
+11.84%
$ -- $ 487,417
Mar 30 $ 6.34
+14.07%
$ -- $ 411,838
Mar 23 $ 5.56
+2.16%
$ -- $ 281,133
Mar 16 $ 5.44
+10.81%
$ -- $ 271,218
Mar 9 $ 4.9
-39.17%
$ -- $ 326,929
Mar 2 $ 7.99
-6.34%
$ -- $ 595,085
Feb 24 $ 8.53
-22.96%
$ -- $ 500,389
Feb 17 $ 11.13
-6.65%
$ -- $ 586,025
Feb 10 $ 11.94
-5.21%
$ -- $ 559,334
Feb 3 $ 12.59
+45.12%
$ -- $ 467,528
Jan 27 $ 8.68
+5.58%
$ -- $ 318,107
Download