DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 2.2
+0.00%
$ 1.22 billion $ 5
Jul 12, 2 PM $ 2.2
-3.63%
$ 1.22 billion $ 5
Jul 12, 1 PM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 12 PM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 11 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 10 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 9 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 8 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 7 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 6 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 5 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 4 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 3 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 2 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 1 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 12, 12 AM $ 2.28
+0.00%
$ 1.27 billion $ 4
Jul 11, 11 PM $ 2.28
+0.00%
$ 1.26 billion $ 4
Jul 11, 10 PM $ 2.24
+0.00%
$ 1.24 billion $ 0
Jul 11, 9 PM $ 2.24
+0.00%
$ 1.24 billion $ 0
Jul 11, 8 PM $ 2.24
+0.00%
$ 1.24 billion $ 0
Jul 11, 7 PM $ 2.24
+0.00%
$ 1.24 billion $ 0
Jul 11, 6 PM $ 2.24
+0.00%
$ 1.24 billion $ 0
Jul 11, 5 PM $ 2.24
+0.00%
$ 1.24 billion $ 8
Jul 11, 4 PM $ 2.24
+0.00%
$ 1.24 billion $ 14
Jul 11, 3 PM $ 2.24
+0.00%
$ 1.24 billion $ 14
Jul 11, 2 PM $ 2.24
+0.00%
$ 1.24 billion $ 14
Jul 11, 1 PM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 12 PM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 11 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 10 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 9 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 8 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 7 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 6 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 5 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 4 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 3 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 2 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 1 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 11, 12 AM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 10, 11 PM $ 2.24
+0.00%
$ 1.24 billion $ 16
Jul 10, 10 PM $ 2.24
-3.08%
$ 1.24 billion $ 16
Jul 10, 9 PM $ 2.31
+0.28%
$ 1.28 billion $ 18
Jul 10, 8 PM $ 2.3
-0.01%
$ 1.28 billion $ 18
Jul 10, 7 PM $ 2.3
-0.07%
$ 1.27 billion $ 250
Jul 10, 6 PM $ 2.3
-0.06%
$ 1.28 billion $ 250
Jul 10, 5 PM $ 2.2
-0.92%
$ 1.22 billion $ 434
Jul 10, 4 PM $ 2.22
+0.12%
$ 1.23 billion $ 434
Jul 10, 3 PM $ 2.22
-0.02%
$ 1.23 billion $ 434
Jul 10, 2 PM $ 2.21
-0.02%
$ 1.23 billion $ 433