DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 2.53
+0.00%
$ 1.4 billion $ 84
May 24, 6 PM $ 2.53
+0.00%
$ 1.4 billion $ 84
May 24, 5 PM $ 2.53
+0.00%
$ 1.4 billion $ 84
May 24, 4 PM $ 2.53
+0.00%
$ 1.4 billion $ 120
May 24, 3 PM $ 2.62
+0.00%
$ 1.44 billion $ 120
May 24, 2 PM $ 2.63
+0.02%
$ 1.45 billion $ 48
May 24, 1 PM $ 2.62
+0.00%
$ 1.45 billion $ 70
May 24, 12 PM $ 2.62
+0.00%
$ 1.45 billion $ 71
May 24, 11 AM $ 2.62
+0.00%
$ 1.45 billion $ 71
May 24, 10 AM $ 2.63
+0.00%
$ 1.45 billion $ 71
May 24, 9 AM $ 2.63
+0.00%
$ 1.45 billion $ 70
May 24, 8 AM $ 2.63
+0.00%
$ 1.45 billion $ 70
May 24, 7 AM $ 2.63
+0.00%
$ 1.45 billion $ 70
May 24, 6 AM $ 2.63
+0.00%
$ 1.45 billion $ 154
May 24, 5 AM $ 2.63
+0.00%
$ 1.45 billion $ 154
May 24, 4 AM $ 2.63
+0.00%
$ 1.45 billion $ 154
May 24, 3 AM $ 2.63
+0.00%
$ 1.45 billion $ 155
May 24, 2 AM $ 2.63
+0.00%
$ 1.45 billion $ 261
May 24, 1 AM $ 2.63
+0.00%
$ 1.45 billion $ 261
May 24, 12 AM $ 2.63
+0.00%
$ 1.45 billion $ 271
May 23, 11 PM $ 2.63
+1.80%
$ 1.45 billion $ 376
May 23, 10 PM $ 2.58
+0.00%
$ 1.43 billion $ 511
May 23, 9 PM $ 2.58
+0.00%
$ 1.43 billion $ 511
May 23, 8 PM $ 2.58
+0.00%
$ 1.43 billion $ 511
May 23, 7 PM $ 2.58
+0.00%
$ 1.43 billion $ 511
May 23, 6 PM $ 2.58
+0.00%
$ 1.43 billion $ 533
May 23, 5 PM $ 2.58
+2.69%
$ 1.43 billion $ 536
May 23, 4 PM $ 2.51
+0.00%
$ 1.39 billion $ 487
May 23, 3 PM $ 2.51
+2.07%
$ 1.39 billion $ 487
May 23, 2 PM $ 2.46
-0.16%
$ 1.36 billion $ 477
May 23, 1 PM $ 2.47
+1.83%
$ 1.36 billion $ 462
May 23, 12 PM $ 2.42
+0.00%
$ 1.34 billion $ 453
May 23, 11 AM $ 2.42
+0.00%
$ 1.34 billion $ 453
May 23, 10 AM $ 2.42
+0.00%
$ 1.34 billion $ 453
May 23, 9 AM $ 2.42
+0.00%
$ 1.34 billion $ 531
May 23, 8 AM $ 2.42
+0.00%
$ 1.34 billion $ 531
May 23, 7 AM $ 2.48
+0.00%
$ 1.37 billion $ 531
May 23, 6 AM $ 2.48
-0.01%
$ 1.37 billion $ 465
May 23, 5 AM $ 2.48
+0.00%
$ 1.37 billion $ 465
May 23, 4 AM $ 2.48
-1.26%
$ 1.37 billion $ 465
May 23, 3 AM $ 2.51
+0.82%
$ 1.39 billion $ 473
May 23, 2 AM $ 2.49
+0.00%
$ 1.38 billion $ 369
May 23, 1 AM $ 2.49
+0.46%
$ 1.38 billion $ 401
May 23, 12 AM $ 2.48
+0.00%
$ 1.37 billion $ 389
May 22, 11 PM $ 2.53
+0.00%
$ 1.4 billion $ 289
May 22, 10 PM $ 2.53
+0.00%
$ 1.4 billion $ 155
May 22, 9 PM $ 2.53
+0.07%
$ 1.4 billion $ 155
May 22, 8 PM $ 2.53
+0.01%
$ 1.4 billion $ 155
May 22, 7 PM $ 2.53
-3.88%
$ 1.4 billion $ 155
May 22, 6 PM $ 2.63
-0.02%
$ 1.45 billion $ 139