DFINITY (IOU) Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 2.4
+0.00%
$ 1.32 billion $ 2,682
Mar 22, 11 AM $ 2.4
-0.41%
$ 1.32 billion $ 2,668
Mar 22, 10 AM $ 2.41
+0.00%
$ 1.32 billion $ 2,645
Mar 22, 9 AM $ 2.41
+0.00%
$ 1.32 billion $ 2,645
Mar 22, 8 AM $ 2.41
-0.88%
$ 1.32 billion $ 2,645
Mar 22, 7 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 6 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 5 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 4 AM $ 2.43
+0.00%
$ 1.33 billion $ 2,654
Mar 22, 1 AM $ 2.43
-0.01%
$ 1.33 billion $ 2,982
Mar 22, 12 AM $ 2.45
+0.01%
$ 1.34 billion $ 2,964
Mar 21, 11 PM $ 2.48
+1.15%
$ 1.36 billion $ 2,894
Mar 21, 10 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 9 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 8 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 7 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 6 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 5 PM $ 2.46
+0.00%
$ 1.35 billion $ 2,479
Mar 21, 4 PM $ 2.53
+0.95%
$ 1.39 billion $ 2,479
Mar 21, 3 PM $ 2.5
-0.17%
$ 1.37 billion $ 370
Mar 21, 2 PM $ 2.49
+0.00%
$ 1.37 billion $ 365
Mar 21, 1 PM $ 2.49
+0.00%
$ 1.37 billion $ 450
Mar 21, 12 PM $ 2.49
+0.00%
$ 1.37 billion $ 450
Mar 21, 11 AM $ 2.49
-0.20%
$ 1.37 billion $ 460
Mar 21, 10 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 9 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 8 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 7 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 6 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 5 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 4 AM $ 2.5
+0.00%
$ 1.37 billion $ 461
Mar 21, 3 AM $ 2.5
+0.00%
$ 1.37 billion $ 473
Mar 21, 2 AM $ 2.5
+2.11%
$ 1.37 billion $ 483
Mar 21, 1 AM $ 2.45
+0.00%
$ 1.34 billion $ 142
Mar 21, 12 AM $ 2.45
+0.00%
$ 1.34 billion $ 142
Mar 20, 11 PM $ 2.45
+0.00%
$ 1.34 billion $ 164
Mar 20, 10 PM $ 2.45
+0.00%
$ 1.34 billion $ 164
Mar 20, 9 PM $ 2.45
+0.03%
$ 1.34 billion $ 164
Mar 20, 8 PM $ 2.45
+0.24%
$ 1.35 billion $ 169
Mar 20, 7 PM $ 2.44
-0.11%
$ 1.34 billion $ 169
Mar 20, 6 PM $ 2.45
-0.06%
$ 1.35 billion $ 169
Mar 20, 5 PM $ 2.46
-0.07%
$ 1.35 billion $ 176
Mar 20, 4 PM $ 2.46
+0.05%
$ 1.35 billion $ 177
Mar 20, 3 PM $ 2.59
+0.22%
$ 1.42 billion $ 173
Mar 20, 2 PM $ 2.58
+2.79%
$ 1.42 billion $ 215
Mar 20, 1 PM $ 2.52
-0.20%
$ 1.38 billion $ 117
Mar 20, 12 PM $ 2.53
-0.23%
$ 1.39 billion $ 369
Mar 20, 11 AM $ 2.53
-0.52%
$ 1.39 billion $ 361
Mar 20, 10 AM $ 2.54
-0.11%
$ 1.4 billion $ 353
Mar 20, 9 AM $ 2.55
-0.11%
$ 1.4 billion $ 354