DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 2.21
-0.02%
$ 1.23 billion $ 433
Jul 10, 1 PM $ 2.29
+0.14%
$ 1.27 billion $ 449
Jul 10, 12 PM $ 2.29
-0.37%
$ 1.27 billion $ 449
Jul 10, 11 AM $ 2.3
-0.05%
$ 1.27 billion $ 451
Jul 10, 10 AM $ 2.3
+0.01%
$ 1.27 billion $ 451
Jul 10, 9 AM $ 2.3
+0.01%
$ 1.27 billion $ 520
Jul 10, 8 AM $ 2.3
+0.01%
$ 1.27 billion $ 520
Jul 10, 7 AM $ 2.3
+0.02%
$ 1.27 billion $ 520
Jul 10, 6 AM $ 2.3
+0.37%
$ 1.27 billion $ 520
Jul 10, 5 AM $ 2.29
-0.01%
$ 1.27 billion $ 518
Jul 10, 4 AM $ 2.29
+0.01%
$ 1.27 billion $ 518
Jul 10, 3 AM $ 2.29
-0.03%
$ 1.27 billion $ 518
Jul 10, 2 AM $ 2.29
+0.00%
$ 1.27 billion $ 519
Jul 10, 1 AM $ 2.29
+0.01%
$ 1.27 billion $ 519
Jul 10, 12 AM $ 2.29
+0.00%
$ 1.27 billion $ 1,156
Jul 9, 11 PM $ 2.29
+3.48%
$ 1.27 billion $ 1,156
Jul 9, 10 PM $ 2.21
-0.04%
$ 1.23 billion $ 1,116
Jul 9, 9 PM $ 2.25
+0.03%
$ 1.25 billion $ 1,134
Jul 9, 8 PM $ 2.25
-4.07%
$ 1.25 billion $ 1,134
Jul 9, 7 PM $ 2.35
-0.06%
$ 1.3 billion $ 946
Jul 9, 6 PM $ 2.35
+1.69%
$ 1.3 billion $ 946
Jul 9, 5 PM $ 2.24
+0.11%
$ 1.24 billion $ 697
Jul 9, 4 PM $ 2.24
-0.11%
$ 1.24 billion $ 695
Jul 9, 3 PM $ 2.24
+0.51%
$ 1.24 billion $ 695
Jul 9, 2 PM $ 2.24
-1.82%
$ 1.24 billion $ 694
Jul 9, 1 PM $ 2.28
+2.17%
$ 1.26 billion $ 721
Jul 9, 12 PM $ 2.23
-0.23%
$ 1.24 billion $ 706
Jul 9, 11 AM $ 2.24
+0.03%
$ 1.24 billion $ 707
Jul 9, 10 AM $ 2.24
+0.20%
$ 1.24 billion $ 707
Jul 9, 9 AM $ 2.23
+0.00%
$ 1.24 billion $ 639
Jul 9, 8 AM $ 2.23
+0.03%
$ 1.24 billion $ 639
Jul 9, 7 AM $ 2.23
-0.01%
$ 1.24 billion $ 639
Jul 9, 6 AM $ 2.23
+0.25%
$ 1.24 billion $ 639
Jul 9, 5 AM $ 2.23
-0.01%
$ 1.23 billion $ 637
Jul 9, 4 AM $ 2.23
+0.01%
$ 1.24 billion $ 637
Jul 9, 3 AM $ 2.23
-2.08%
$ 1.24 billion $ 662
Jul 9, 2 AM $ 2.28
-0.01%
$ 1.26 billion $ 675
Jul 9, 1 AM $ 2.28
+0.23%
$ 1.26 billion $ 675
Jul 9, 12 AM $ 2.27
+0.01%
$ 1.26 billion $ 42
Jul 8, 11 PM $ 2.27
+0.02%
$ 1.26 billion $ 42
Jul 8, 10 PM $ 2.27
+6.44%
$ 1.26 billion $ 42
Jul 8, 9 PM $ 2.13
-0.56%
$ 1.18 billion $ 39
Jul 8, 8 PM $ 2.14
-0.10%
$ 1.19 billion $ 39
Jul 8, 7 PM $ 2.15
-0.03%
$ 1.19 billion $ 39
Jul 8, 6 PM $ 2.15
-0.01%
$ 1.19 billion $ 39
Jul 8, 5 PM $ 2.15
+0.11%
$ 1.19 billion $ 39
Jul 8, 4 PM $ 2.14
+0.11%
$ 1.19 billion $ 39
Jul 8, 3 PM $ 2.14
-0.13%
$ 1.19 billion $ 39
Jul 8, 2 PM $ 2.14
-5.60%
$ 1.19 billion $ 45
Jul 8, 1 PM $ 2.27
+0.03%
$ 1.26 billion $ 31