DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 2.63
-0.02%
$ 1.45 billion $ 139
May 22, 5 PM $ 2.63
+0.16%
$ 1.45 billion $ 136
May 22, 4 PM $ 2.63
-0.15%
$ 1.45 billion $ 136
May 22, 3 PM $ 2.63
-0.09%
$ 1.45 billion $ 136
May 22, 2 PM $ 2.63
+0.04%
$ 1.45 billion $ 136
May 22, 1 PM $ 2.63
+0.00%
$ 1.45 billion $ 121
May 22, 12 PM $ 2.64
-0.09%
$ 1.46 billion $ 121
May 22, 11 AM $ 2.64
+0.08%
$ 1.46 billion $ 122
May 22, 10 AM $ 2.64
-4.68%
$ 1.46 billion $ 122
May 22, 9 AM $ 2.77
+0.00%
$ 1.53 billion $ 347
May 22, 8 AM $ 2.77
+0.00%
$ 1.53 billion $ 347
May 22, 7 AM $ 2.77
+0.00%
$ 1.53 billion $ 347
May 22, 6 AM $ 2.77
+0.27%
$ 1.53 billion $ 347
May 22, 5 AM $ 2.76
+0.00%
$ 1.53 billion $ 346
May 22, 4 AM $ 2.76
+6.68%
$ 1.53 billion $ 346
May 22, 3 AM $ 2.59
-0.01%
$ 1.43 billion $ 321
May 22, 2 AM $ 2.59
+3.09%
$ 1.43 billion $ 333
May 22, 1 AM $ 2.51
+0.01%
$ 1.39 billion $ 291
May 22, 12 AM $ 2.51
+0.00%
$ 1.39 billion $ 291
May 21, 11 PM $ 2.51
+0.00%
$ 1.39 billion $ 291
May 21, 10 PM $ 2.51
-0.01%
$ 1.39 billion $ 291
May 21, 9 PM $ 2.51
-0.03%
$ 1.39 billion $ 291
May 21, 8 PM $ 2.51
-0.04%
$ 1.39 billion $ 291
May 21, 7 PM $ 2.52
-0.14%
$ 1.39 billion $ 292
May 21, 6 PM $ 2.52
-0.07%
$ 1.39 billion $ 292
May 21, 5 PM $ 2.52
+0.38%
$ 1.39 billion $ 292
May 21, 4 PM $ 2.51
-0.12%
$ 1.38 billion $ 291
May 21, 3 PM $ 2.51
+0.05%
$ 1.39 billion $ 394
May 21, 2 PM $ 2.51
+0.17%
$ 1.39 billion $ 394
May 21, 1 PM $ 2.51
-0.05%
$ 1.38 billion $ 393
May 21, 12 PM $ 2.51
-0.42%
$ 1.39 billion $ 394
May 21, 11 AM $ 2.52
-0.04%
$ 1.39 billion $ 435
May 21, 10 AM $ 2.52
+0.06%
$ 1.39 billion $ 435
May 21, 9 AM $ 2.52
+0.00%
$ 1.39 billion $ 154
May 21, 8 AM $ 2.52
+0.04%
$ 1.39 billion $ 154
May 21, 7 AM $ 2.52
+0.02%
$ 1.39 billion $ 154
May 21, 6 AM $ 2.52
+0.30%
$ 1.39 billion $ 154
May 21, 5 AM $ 2.51
+0.00%
$ 1.39 billion $ 154
May 21, 4 AM $ 2.51
+0.00%
$ 1.39 billion $ 154
May 21, 3 AM $ 2.51
-2.64%
$ 1.39 billion $ 178
May 21, 2 AM $ 2.58
+0.04%
$ 1.42 billion $ 171
May 21, 1 AM $ 2.58
-0.02%
$ 1.42 billion $ 171
May 21, 12 AM $ 2.58
-0.01%
$ 1.42 billion $ 171
May 20, 11 PM $ 2.58
+0.01%
$ 1.42 billion $ 172
May 20, 10 PM $ 2.58
+0.00%
$ 1.42 billion $ 172
May 20, 9 PM $ 2.58
+0.05%
$ 1.42 billion $ 172
May 20, 8 PM $ 2.58
-0.02%
$ 1.42 billion $ 346
May 20, 7 PM $ 2.58
+0.04%
$ 1.42 billion $ 346
May 20, 6 PM $ 2.58
+3.35%
$ 1.42 billion $ 584
May 20, 5 PM $ 2.49
+0.08%
$ 1.38 billion $ 567