DFINITY (IOU) Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 2.55
-0.11%
$ 1.4 billion $ 354
Mar 20, 8 AM $ 2.55
+0.00%
$ 1.4 billion $ 360
Mar 20, 7 AM $ 2.55
-0.03%
$ 1.4 billion $ 622
Mar 20, 6 AM $ 2.55
+0.02%
$ 1.4 billion $ 623
Mar 20, 5 AM $ 2.55
+0.00%
$ 1.4 billion $ 622
Mar 20, 4 AM $ 2.55
+0.98%
$ 1.4 billion $ 622
Mar 20, 3 AM $ 2.52
+0.10%
$ 1.39 billion $ 605
Mar 20, 2 AM $ 2.52
+0.00%
$ 1.39 billion $ 594
Mar 20, 1 AM $ 2.52
-0.01%
$ 1.39 billion $ 651
Mar 20, 12 AM $ 2.52
+1.64%
$ 1.39 billion $ 651
Mar 19, 11 PM $ 2.48
+0.02%
$ 1.36 billion $ 617
Mar 19, 10 PM $ 2.48
+0.00%
$ 1.36 billion $ 617
Mar 19, 9 PM $ 2.48
-0.10%
$ 1.36 billion $ 635
Mar 19, 8 PM $ 2.48
-0.04%
$ 1.36 billion $ 630
Mar 19, 7 PM $ 2.48
+0.80%
$ 1.36 billion $ 631
Mar 19, 6 PM $ 2.48
-0.02%
$ 1.36 billion $ 626
Mar 19, 5 PM $ 2.48
+0.19%
$ 1.36 billion $ 624
Mar 19, 4 PM $ 2.48
+0.29%
$ 1.36 billion $ 623
Mar 19, 3 PM $ 2.48
-1.17%
$ 1.36 billion $ 622
Mar 19, 2 PM $ 2.5
+0.15%
$ 1.38 billion $ 591
Mar 19, 1 PM $ 2.49
-0.04%
$ 1.37 billion $ 588
Mar 19, 12 PM $ 2.5
-0.45%
$ 1.38 billion $ 338
Mar 19, 11 AM $ 2.51
+0.00%
$ 1.38 billion $ 340
Mar 19, 10 AM $ 2.51
-0.07%
$ 1.38 billion $ 349
Mar 19, 9 AM $ 2.51
-0.56%
$ 1.38 billion $ 349
Mar 19, 8 AM $ 2.52
-0.69%
$ 1.39 billion $ 345
Mar 19, 7 AM $ 2.54
-0.02%
$ 1.4 billion $ 85
Mar 19, 6 AM $ 2.54
+0.26%
$ 1.4 billion $ 85
Mar 19, 5 AM $ 2.53
-0.02%
$ 1.39 billion $ 85
Mar 19, 4 AM $ 2.53
+0.01%
$ 1.39 billion $ 85
Mar 19, 3 AM $ 2.53
-0.01%
$ 1.39 billion $ 85
Mar 19, 2 AM $ 2.53
+0.00%
$ 1.39 billion $ 85
Mar 19, 1 AM $ 2.53
+0.05%
$ 1.39 billion $ 28
Mar 19, 12 AM $ 2.53
+0.00%
$ 1.39 billion $ 28
Mar 18, 11 PM $ 2.53
+0.01%
$ 1.39 billion $ 32
Mar 18, 10 PM $ 2.53
-0.53%
$ 1.39 billion $ 32
Mar 18, 9 PM $ 2.55
+0.06%
$ 1.4 billion $ 14
Mar 18, 8 PM $ 2.55
-0.67%
$ 1.4 billion $ 14
Mar 18, 7 PM $ 2.57
-0.22%
$ 1.41 billion $ 14
Mar 18, 6 PM $ 2.57
-3.45%
$ 1.41 billion $ 14
Mar 18, 5 PM $ 2.66
-0.03%
$ 1.46 billion $ 14
Mar 18, 4 PM $ 2.67
+0.15%
$ 1.47 billion $ 13
Mar 18, 3 PM $ 2.66
+0.18%
$ 1.46 billion $ 14
Mar 18, 2 PM $ 2.66
+0.10%
$ 1.46 billion $ 14
Mar 18, 1 PM $ 2.65
-0.15%
$ 1.46 billion $ 14
Mar 18, 12 PM $ 2.66
-0.32%
$ 1.46 billion $ 91
Mar 18, 11 AM $ 2.67
-1.21%
$ 1.47 billion $ 91
Mar 18, 10 AM $ 2.71
+0.00%
$ 1.49 billion $ 110
Mar 18, 9 AM $ 2.71
+0.01%
$ 1.49 billion $ 110
Mar 18, 8 AM $ 2.71
+0.04%
$ 1.49 billion $ 110