DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today $2.81
+0.00%
$1.56 billion $9
Yesterday $2.58
-13.00%
$1.43 billion $76
Sep 12, 2026 $2.96
+6.55%
$1.65 billion $31
Sep 11, 2026 $2.78
-1.48%
$1.55 billion $125
Sep 10, 2026 $2.83
-2.37%
$1.57 billion $77
Sep 9, 2026 $2.89
+6.60%
$1.61 billion $349
Sep 8, 2026 $2.71
-4.56%
$1.51 billion $242
Sep 7, 2026 $2.84
+5.07%
$1.58 billion $5,368
Sep 6, 2026 $2.71
+6.92%
$1.51 billion $2,366
Sep 5, 2026 $2.53
+4.54%
$1.41 billion $233
Sep 4, 2026 $2.42
-4.23%
$1.35 billion $588
Sep 3, 2026 $2.53
-4.57%
$1.41 billion $1,182
Sep 2, 2026 $2.6
+10.95%
$1.45 billion $47
Sep 1, 2026 $2.34
+0.75%
$1.3 billion $40
Aug 31, 2026 $2.33
+0.37%
$1.29 billion $183
Aug 30, 2026 $2.32
-5.26%
$1.29 billion $21
Aug 29, 2026 $2.45
+1.07%
$1.36 billion $581
Aug 28, 2026 $2.42
+0.07%
$1.34 billion $206
Aug 27, 2026 $2.42
+11.62%
$1.34 billion $42
Aug 26, 2026 $2.17
-1.34%
$1.2 billion $125
Aug 25, 2026 $2.2
-9.67%
$1.22 billion $37
Aug 24, 2026 $2.44
-0.04%
$1.35 billion $179
Aug 23, 2026 $2.44
+4.33%
$1.35 billion $364
Aug 22, 2026 $2.34
-1.93%
$1.3 billion $966
Aug 21, 2026 $2.38
-0.92%
$1.32 billion $1,476
Aug 20, 2026 $2.41
+6.60%
$1.34 billion $651
Aug 19, 2026 $2.06
-2.12%
$1.15 billion $25
Aug 18, 2026 $2.11
-6.10%
$1.17 billion $2
Aug 17, 2026 $2.25
-0.14%
$1.25 billion $69
Aug 16, 2026 $2.25
+10.56%
$1.25 billion $23
Aug 15, 2026 $2.04
+0.01%
$1.13 billion $103
Aug 14, 2026 $2.23
+9.26%
$1.24 billion $18
Aug 13, 2026 $2.04
-0.09%
$1.13 billion $9
Aug 12, 2026 $2.04
-10.91%
$1.13 billion $51
Aug 11, 2026 $2.29
+11.34%
$1.27 billion $67
Aug 10, 2026 $2.06
-5.64%
$1.14 billion $653
Aug 9, 2026 $2.22
+6.62%
$1.23 billion $771
Aug 8, 2026 $2.09
-3.05%
$1.16 billion $599
Aug 7, 2026 $2.15
+4.63%
$1.19 billion $24
Aug 6, 2026 $2.06
-4.75%
$1.14 billion $49
Aug 5, 2026 $2.16
+7.66%
$1.2 billion $597
Aug 4, 2026 $2.01
-5.70%
$1.11 billion $7
Aug 3, 2026 $2.13
+7.89%
$1.18 billion $14
Aug 2, 2026 $1.97
-9.36%
$1.09 billion $36
Aug 1, 2026 $2.17
-0.37%
$1.21 billion $90
Jul 31, 2026 $2.18
+7.65%
$1.21 billion $2
Jul 30, 2026 $2.03
-5.30%
$1.12 billion $286
Jul 29, 2026 $2.14
+7.23%
$1.19 billion $11
Jul 28, 2026 $2
-0.17%
$1.11 billion $99
Jul 27, 2026 $2
-1.41%
$1.11 billion $40
Download