DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.33
+0.00%
$ 1.29 billion $ 1,332
Today, at 4 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
Today, at 3 AM $ 2.31
+0.01%
$ 1.28 billion $ 1,311
Today, at 2 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
Today, at 1 AM $ 2.31
-0.01%
$ 1.27 billion $ 1,311
Today, at 12 AM $ 2.31
-3.98%
$ 1.28 billion $ 1,101
Yesterday, at 11 PM $ 2.4
+0.00%
$ 1.33 billion $ 318
Yesterday, at 10 PM $ 2.4
+0.01%
$ 1.33 billion $ 320
Yesterday, at 9 PM $ 2.4
-0.07%
$ 1.33 billion $ 357
Yesterday, at 8 PM $ 2.41
+0.00%
$ 1.33 billion $ 367
Yesterday, at 7 PM $ 2.4
-0.02%
$ 1.33 billion $ 368
Yesterday, at 6 PM $ 2.41
+0.63%
$ 1.33 billion $ 400
Yesterday, at 5 PM $ 2.39
-0.18%
$ 1.32 billion $ 301
Yesterday, at 4 PM $ 2.4
+3.27%
$ 1.33 billion $ 309
Yesterday, at 3 PM $ 2.33
+0.73%
$ 1.29 billion $ 146
Yesterday, at 2 PM $ 2.31
-0.35%
$ 1.28 billion $ 144
Yesterday, at 1 PM $ 2.32
-0.14%
$ 1.28 billion $ 144
Yesterday, at 12 PM $ 2.34
+0.66%
$ 1.29 billion $ 145
Yesterday, at 11 AM $ 2.32
+0.02%
$ 1.28 billion $ 170
Yesterday, at 10 AM $ 2.42
-0.02%
$ 1.34 billion $ 170
Yesterday, at 9 AM $ 2.42
+0.01%
$ 1.34 billion $ 162
Yesterday, at 8 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
Yesterday, at 7 AM $ 2.42
+0.01%
$ 1.34 billion $ 167
Yesterday, at 6 AM $ 2.42
+0.00%
$ 1.34 billion $ 167
Yesterday, at 5 AM $ 2.42
-0.01%
$ 1.34 billion $ 199
Yesterday, at 4 AM $ 2.42
-0.03%
$ 1.34 billion $ 693
Yesterday, at 3 AM $ 2.42
+0.12%
$ 1.34 billion $ 693
Yesterday, at 2 AM $ 2.41
-0.02%
$ 1.33 billion $ 693
Yesterday, at 1 AM $ 2.41
+0.02%
$ 1.33 billion $ 692
Yesterday, at 12 AM $ 2.41
-0.03%
$ 1.33 billion $ 718
Jun 7, 11 PM $ 2.42
-0.01%
$ 1.34 billion $ 726
Jun 7, 10 PM $ 2.42
+3.87%
$ 1.34 billion $ 731
Jun 7, 9 PM $ 2.33
+0.28%
$ 1.29 billion $ 669
Jun 7, 8 PM $ 2.32
+0.00%
$ 1.28 billion $ 657
Jun 7, 7 PM $ 2.32
-2.07%
$ 1.28 billion $ 657
Jun 7, 6 PM $ 2.37
+0.00%
$ 1.31 billion $ 639
Jun 7, 5 PM $ 2.39
-0.32%
$ 1.32 billion $ 700
Jun 7, 4 PM $ 2.37
+0.25%
$ 1.31 billion $ 703
Jun 7, 3 PM $ 2.37
+0.00%
$ 1.31 billion $ 659
Jun 7, 2 PM $ 2.37
+0.00%
$ 1.31 billion $ 783
Jun 7, 1 PM $ 2.37
+0.00%
$ 1.31 billion $ 783
Jun 7, 12 PM $ 2.37
-1.64%
$ 1.31 billion $ 783
Jun 7, 11 AM $ 2.41
+0.00%
$ 1.33 billion $ 769
Jun 7, 10 AM $ 2.41
-2.31%
$ 1.33 billion $ 872
Jun 7, 9 AM $ 2.46
-0.01%
$ 1.36 billion $ 882
Jun 7, 8 AM $ 2.47
+0.00%
$ 1.36 billion $ 877
Jun 7, 7 AM $ 2.47
+0.00%
$ 1.36 billion $ 877
Jun 7, 6 AM $ 2.47
+2.00%
$ 1.36 billion $ 877
Jun 7, 5 AM $ 2.42
+2.04%
$ 1.34 billion $ 828
Jun 7, 4 AM $ 2.37
+0.00%
$ 1.31 billion $ 338
Download