DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 2.33
+0.00%
$ 1.29 billion $ 1,332
5:23 AM $ 2.33
+0.00%
$ 1.29 billion $ 1,332
5:08 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,332
4:53 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
4:38 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
4:23 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
4:08 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
3:53 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
3:38 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
3:23 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
3:08 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
2:53 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
2:38 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
2:23 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
2:08 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
1:53 AM $ 2.31
+0.00%
$ 1.27 billion $ 1,311
1:38 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,311
1:23 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,101
1:08 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,101
12:53 AM $ 2.31
+0.00%
$ 1.28 billion $ 1,101
12:38 AM $ 2.4
+0.00%
$ 1.33 billion $ 1,104
12:23 AM $ 2.4
+0.00%
$ 1.33 billion $ 318
12:08 AM $ 2.4
+0.00%
$ 1.33 billion $ 318
11:53 PM $ 2.4
+0.00%
$ 1.33 billion $ 318
11:38 PM $ 2.4
+0.00%
$ 1.33 billion $ 318
11:23 PM $ 2.4
+0.00%
$ 1.33 billion $ 318
11:08 PM $ 2.4
+0.00%
$ 1.33 billion $ 318
10:53 PM $ 2.4
+0.00%
$ 1.33 billion $ 320
10:38 PM $ 2.4
+0.00%
$ 1.33 billion $ 320
10:23 PM $ 2.4
+0.00%
$ 1.33 billion $ 320
10:08 PM $ 2.4
+0.00%
$ 1.33 billion $ 357
9:53 PM $ 2.4
+0.00%
$ 1.33 billion $ 357
9:38 PM $ 2.4
+0.00%
$ 1.33 billion $ 357
9:23 PM $ 2.4
+0.00%
$ 1.33 billion $ 356
9:08 PM $ 2.4
+0.00%
$ 1.33 billion $ 367
8:53 PM $ 2.41
+0.00%
$ 1.33 billion $ 367
8:38 PM $ 2.41
+0.00%
$ 1.33 billion $ 368
8:23 PM $ 2.41
+0.00%
$ 1.33 billion $ 368
8:08 PM $ 2.41
+0.00%
$ 1.33 billion $ 368
7:53 PM $ 2.4
+0.00%
$ 1.33 billion $ 368
7:38 PM $ 2.4
+0.00%
$ 1.33 billion $ 367
7:23 PM $ 2.41
+0.00%
$ 1.33 billion $ 394
7:08 PM $ 2.41
+0.00%
$ 1.33 billion $ 400
6:53 PM $ 2.41
+0.00%
$ 1.33 billion $ 400
6:38 PM $ 2.41
+0.00%
$ 1.33 billion $ 400
6:23 PM $ 2.4
+0.00%
$ 1.33 billion $ 399
6:08 PM $ 2.39
+0.00%
$ 1.32 billion $ 399
5:53 PM $ 2.39
+0.00%
$ 1.32 billion $ 301
5:38 PM $ 2.39
+0.00%
$ 1.32 billion $ 307
5:23 PM $ 2.4
+0.00%
$ 1.33 billion $ 307
Download