DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 2.03
+0.00%
$ 1.12 billion $ 82
10:19 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
10:04 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
9:49 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
9:34 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
9:19 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
9:04 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
8:49 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
8:34 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
8:19 PM $ 2.03
+0.00%
$ 1.12 billion $ 85
8:04 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
7:49 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
7:34 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
7:19 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
7:04 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
6:49 PM $ 2.05
+0.00%
$ 1.14 billion $ 84
6:19 PM $ 2.22
+0.00%
$ 1.23 billion $ 37
6:04 PM $ 2.22
+0.00%
$ 1.23 billion $ 37
5:49 PM $ 2.22
+0.00%
$ 1.23 billion $ 37
5:34 PM $ 2.22
+0.00%
$ 1.23 billion $ 37
5:19 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
5:04 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
4:49 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
4:34 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
4:19 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
4:04 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
3:49 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
3:34 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
3:19 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
3:04 PM $ 2.03
+0.00%
$ 1.12 billion $ 30
2:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 30
2:34 PM $ 2.18
+0.00%
$ 1.21 billion $ 30
2:19 PM $ 2.18
+0.00%
$ 1.21 billion $ 41
2:04 PM $ 2.18
+0.00%
$ 1.21 billion $ 41
1:49 PM $ 2.18
+0.00%
$ 1.21 billion $ 51
1:34 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
1:19 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
1:04 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
12:49 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
12:34 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
12:19 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
12:04 PM $ 2.16
+0.00%
$ 1.2 billion $ 27
11:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 27
11:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 27
11:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 27
11:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
10:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
10:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
10:19 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
10:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 28
Download