Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00989
+0.00%
$ 989,174 $ 4
Jun 26, 2026 $ 0.01
+0.00%
$ -- $ 161
Jun 25, 2026 $ 0.00979
-10.50%
$ -- $ 990
Jun 24, 2026 $ 0.00962
-4.15%
$ -- $ 5,855
Jun 19, 2026 $ 0.00998
+0.00%
$ 998,411 $ 374
Jun 16, 2026 $ 0.0105
-1.93%
$ 1.05 million $ 436
Jun 15, 2026 $ 0.0108
-0.29%
$ -- $ 124
Jun 11, 2026 $ 0.0104
-0.28%
$ -- $ 3,999
Jun 10, 2026 $ 0.0103
+1.37%
$ -- $ 5,933
Jun 9, 2026 $ 0.0104
+0.00%
$ -- $ 66
Jun 6, 2026 $ 0.01
+0.00%
$ -- $ 461
Jun 5, 2026 $ 0.00999
+0.00%
$ -- $ 486
Jun 4, 2026 $ 0.0105
-1.44%
$ 1.05 million $ 812
Jun 3, 2026 $ 0.0109
+0.00%
$ 1.09 million $ 83
Jun 2, 2026 $ 0.0117
-0.61%
$ -- $ 429
Jun 1, 2026 $ 0.0121
+0.30%
$ 1.21 million $ 707
May 31, 2026 $ 0.0124
-1.82%
$ 1.24 million $ 969
May 30, 2026 $ 0.0125
+4.20%
$ 1.25 million $ 583
May 29, 2026 $ 0.0114
+0.58%
$ -- $ 249
May 28, 2026 $ 0.0112
+0.00%
$ -- $ 8,198
May 27, 2026 $ 0.0116
+0.15%
$ -- $ 9,348
May 25, 2026 $ 0.0118
+0.00%
$ -- $ 255
May 24, 2026 $ 0.0115
+0.00%
$ -- $ 56
May 21, 2026 $ 0.0115
+5.16%
$ 1.15 million $ 1,037
May 20, 2026 $ 0.0115
+1.88%
$ -- $ 9,605
May 19, 2026 $ 0.0109
-0.03%
$ -- $ 263
May 16, 2026 $ 0.0113
+1.46%
$ -- $ 132
May 15, 2026 $ 0.0121
+0.00%
$ -- $ 106
May 14, 2026 $ 0.0115
+4.67%
$ -- $ 11,993
May 13, 2026 $ 0.00983
+5.93%
$ -- $ 10,185
May 10, 2026 $ 0.00948
+0.00%
$ 947,945 $ 254
May 7, 2026 $ 0.0108
+0.00%
$ -- $ 10,492
May 6, 2026 $ 0.0105
-0.78%
$ -- $ 11,720
May 5, 2026 $ 0.0113
+0.00%
$ -- $ 244
May 4, 2026 $ 0.0114
+0.00%
$ -- $ 463
May 3, 2026 $ 0.0115
-0.87%
$ 1.15 million $ 624
May 2, 2026 $ 0.0115
-1.37%
$ 1.15 million $ 770
May 1, 2026 $ 0.0116
+0.24%
$ 1.16 million $ 1,239
Apr 30, 2026 $ 0.012
+7.86%
$ -- $ 9,436
Apr 29, 2026 $ 0.0111
-1.60%
$ 1.11 million $ 12,312
Apr 28, 2026 $ 0.0112
+0.11%
$ -- $ 617
Apr 27, 2026 $ 0.0112
-1.44%
$ -- $ 1,456
Apr 26, 2026 $ 0.0114
+1.45%
$ 1.14 million $ 1,323
Apr 25, 2026 $ 0.0112
-0.89%
$ -- $ 1,129
Apr 24, 2026 $ 0.0115
+1.03%
$ -- $ 13,561
Apr 23, 2026 $ 0.0114
+0.58%
$ 1.14 million $ 2,657
Apr 22, 2026 $ 0.0116
+0.90%
$ -- $ 5,878
Apr 21, 2026 $ 0.0113
-0.53%
$ -- $ 5,684
Apr 20, 2026 $ 0.0113
+0.92%
$ -- $ 6,107
Apr 19, 2026 $ 0.0112
+1.07%
$ -- $ 539
Download