Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 1.21 million $ 106
Yesterday $ 0.0115
+4.67%
$ -- $ 11,993
May 13, 2026 $ 0.00983
+5.93%
$ -- $ 10,185
May 10, 2026 $ 0.00948
+0.00%
$ 947,945 $ 254
May 7, 2026 $ 0.0108
+0.00%
$ -- $ 10,492
May 6, 2026 $ 0.0105
-0.78%
$ -- $ 11,720
May 5, 2026 $ 0.0113
+0.00%
$ -- $ 244
May 4, 2026 $ 0.0114
+0.00%
$ -- $ 463
May 3, 2026 $ 0.0115
-0.87%
$ 1.15 million $ 624
May 2, 2026 $ 0.0115
-1.37%
$ 1.15 million $ 770
May 1, 2026 $ 0.0116
+0.24%
$ 1.16 million $ 1,239
Apr 30, 2026 $ 0.012
+7.86%
$ -- $ 9,436
Apr 29, 2026 $ 0.0111
-1.60%
$ 1.11 million $ 12,312
Apr 28, 2026 $ 0.0112
+0.11%
$ -- $ 617
Apr 27, 2026 $ 0.0112
-1.44%
$ -- $ 1,456
Apr 26, 2026 $ 0.0114
+1.45%
$ 1.14 million $ 1,323
Apr 25, 2026 $ 0.0112
-0.89%
$ -- $ 1,129
Apr 24, 2026 $ 0.0115
+1.03%
$ -- $ 13,561
Apr 23, 2026 $ 0.0114
+0.58%
$ 1.14 million $ 2,657
Apr 22, 2026 $ 0.0116
+0.90%
$ -- $ 5,878
Apr 21, 2026 $ 0.0113
-0.53%
$ -- $ 5,684
Apr 20, 2026 $ 0.0113
+0.92%
$ -- $ 6,107
Apr 19, 2026 $ 0.0112
+1.07%
$ -- $ 539
Apr 17, 2026 $ 0.0116
+2.27%
$ -- $ 5,953
Apr 16, 2026 $ 0.0112
-0.16%
$ -- $ 5,844
Apr 15, 2026 $ 0.0112
+1.06%
$ -- $ 6,320
Apr 14, 2026 $ 0.0113
+0.73%
$ -- $ 5,757
Apr 13, 2026 $ 0.0109
+0.32%
$ -- $ 5,829
Apr 11, 2026 $ 0.0109
+1.41%
$ -- $ 2,976
Apr 10, 2026 $ 0.011
+0.21%
$ -- $ 5,893
Apr 9, 2026 $ 0.011
+0.47%
$ -- $ 5,839
Apr 8, 2026 $ 0.0111
-1.00%
$ -- $ 5,747
Apr 7, 2026 $ 0.011
-0.17%
$ -- $ 5,877
Apr 6, 2026 $ 0.0112
+0.69%
$ -- $ 6,265
Apr 5, 2026 $ 0.0109
-0.05%
$ 1.09 million $ 753
Apr 3, 2026 $ 0.0109
+0.18%
$ -- $ 11,647
Apr 2, 2026 $ 0.0109
-1.48%
$ -- $ 5,537
Apr 1, 2026 $ 0.0115
-0.76%
$ -- $ 6,103
Mar 31, 2026 $ 0.0116
+1.43%
$ -- $ 6,737
Mar 30, 2026 $ 0.0115
+2.46%
$ -- $ 19,888
Mar 29, 2026 $ 0.0109
-1.30%
$ -- $ 1,355
Mar 28, 2026 $ 0.0111
-2.70%
$ -- $ 2,494
Mar 27, 2026 $ 0.0113
-2.33%
$ 1.13 million $ 11,812
Mar 26, 2026 $ 0.0117
-0.60%
$ 1.17 million $ 22,256
Mar 25, 2026 $ 0.0119
-0.45%
$ -- $ 11,490
Mar 24, 2026 $ 0.0116
-0.43%
$ 1.16 million $ 10,375
Mar 23, 2026 $ 0.0117
+1.35%
$ 1.17 million $ 10,937
Mar 22, 2026 $ 0.0116
+0.07%
$ -- $ 896
Mar 21, 2026 $ 0.0116
-2.61%
$ -- $ 376
Mar 20, 2026 $ 0.0118
-0.40%
$ -- $ 10,327
Download