Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Today $0.00107
+0.00%
$106,776 $8
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0.0₁₆16
+0.00%
$-- $0
Aug 14, 2026 $0.0109
-0.43%
$-- $56
Aug 10, 2026 $0.0109
+0.47%
$-- $42
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₀183
-96.15%
$-- $0
Jul 29, 2026 $0.0₅14
-46.20%
$-- $0
Jul 28, 2026 $0.0000122
-82.36%
$-- $0
Jul 27, 2026 $0.00156
-35.03%
$-- $2
Jul 26, 2026 $0.00557
-1.91%
$-- $22
Jul 25, 2026 $0.0104
+0.00%
$1.04 million $27
Jul 24, 2026 $0.0₁₄396
+0.00%
$-- $0
Jul 23, 2026 $0.000258
--%
$-- $38
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 16, 2026 $0.00873
+0.00%
$-- $136
Jul 15, 2026 $0.0105
-0.30%
$-- $233
Jul 14, 2026 $0.0106
+2.79%
$-- $121
Jul 13, 2026 $0.0102
+0.00%
$-- $34
Jul 11, 2026 $0.0106
+0.22%
$-- $29
Jul 10, 2026 $0.0103
-3.07%
$-- $51
Jul 9, 2026 $0.0105
-0.21%
$1.05 million $61
Jul 8, 2026 $0.0103
-1.36%
$-- $6,206
Jul 7, 2026 $0.0105
-0.93%
$1.05 million $27
Jul 6, 2026 $0.0107
+1.68%
$1.07 million $364
Jul 2, 2026 $0.00995
+0.00%
$995,152 $222
Jul 1, 2026 $0.00988
+1.53%
$-- $392
Jun 29, 2026 $0.00988
+0.16%
$-- $356
Jun 28, 2026 $0.00989
+0.00%
$-- $4
Jun 26, 2026 $0.01
+0.00%
$-- $161
Jun 25, 2026 $0.00979
-10.50%
$-- $990
Jun 24, 2026 $0.00962
-4.15%
$-- $5,855
Jun 19, 2026 $0.00998
+0.00%
$998,411 $374
Jun 16, 2026 $0.0105
-1.93%
$1.05 million $436
Jun 15, 2026 $0.0108
-0.29%
$-- $124
Jun 11, 2026 $0.0104
-0.28%
$-- $3,999
Jun 10, 2026 $0.0103
+1.37%
$-- $5,933
Jun 9, 2026 $0.0104
+0.00%
$-- $66
Jun 6, 2026 $0.01
+0.00%
$-- $461
Jun 5, 2026 $0.00999
+0.00%
$-- $486
Jun 4, 2026 $0.0105
-1.44%
$1.05 million $812
Jun 3, 2026 $0.0109
+0.00%
$1.09 million $83
Jun 2, 2026 $0.0117
-0.61%
$-- $429
Jun 1, 2026 $0.0121
+0.30%
$1.21 million $707
May 31, 2026 $0.0124
-1.82%
$1.24 million $969
May 30, 2026 $0.0125
+4.20%
$1.25 million $583
May 29, 2026 $0.0114
+0.58%
$-- $249
Download