Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,976
Today, at 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,976
Today, at 11 AM $ 0.0109
+1.68%
$ 1.09 million $ 3,638
Yesterday, at 4 PM $ 0.011
-0.17%
$ 1.1 million $ 5,893
Yesterday, at 3 PM $ 0.011
-0.48%
$ 1.1 million $ 5,981
Yesterday, at 2 PM $ 0.011
+0.05%
$ 1.1 million $ 6,045
Yesterday, at 1 PM $ 0.011
-0.08%
$ 1.1 million $ 5,888
Yesterday, at 12 PM $ 0.011
-0.20%
$ 1.1 million $ 5,974
Yesterday, at 11 AM $ 0.011
+0.50%
$ 1.1 million $ 5,923
Yesterday, at 10 AM $ 0.0109
-0.54%
$ 1.09 million $ 6,088
Yesterday, at 9 AM $ 0.0109
-0.32%
$ 1.09 million $ 6,021
Yesterday, at 8 AM $ 0.011
+0.14%
$ 1.1 million $ 5,858
Apr 9, 4 PM $ 0.011
-0.29%
$ 1.1 million $ 5,839
Apr 9, 3 PM $ 0.0111
+0.09%
$ 1.11 million $ 5,836
Apr 9, 2 PM $ 0.011
+0.04%
$ 1.1 million $ 5,627
Apr 9, 1 PM $ 0.011
-0.23%
$ 1.1 million $ 5,663
Apr 9, 12 PM $ 0.011
+0.07%
$ 1.1 million $ 5,712
Apr 9, 11 AM $ 0.011
-0.89%
$ 1.1 million $ 5,688
Apr 9, 10 AM $ 0.0111
+0.30%
$ 1.11 million $ 5,510
Apr 9, 9 AM $ 0.011
+0.05%
$ 1.1 million $ 5,618
Apr 9, 8 AM $ 0.011
+0.30%
$ 1.1 million $ 5,635
Apr 8, 4 PM $ 0.0111
-0.47%
$ 1.11 million $ 5,747
Apr 8, 3 PM $ 0.0111
+0.39%
$ 1.11 million $ 5,730
Apr 8, 2 PM $ 0.0111
-0.90%
$ 1.11 million $ 5,781
Apr 8, 1 PM $ 0.0111
-1.06%
$ 1.11 million $ 5,966
Apr 8, 12 PM $ 0.0112
+0.20%
$ 1.12 million $ 5,943
Apr 8, 11 AM $ 0.0112
-0.72%
$ 1.12 million $ 5,961
Apr 8, 10 AM $ 0.0112
+0.20%
$ 1.12 million $ 6,089
Apr 8, 9 AM $ 0.0112
-0.29%
$ 1.12 million $ 6,033
Apr 8, 8 AM $ 0.0112
+0.19%
$ 1.12 million $ 6,095
Apr 7, 4 PM $ 0.011
-0.14%
$ 1.1 million $ 5,877
Apr 7, 3 PM $ 0.011
+0.75%
$ 1.1 million $ 5,915
Apr 7, 2 PM $ 0.0109
-0.52%
$ 1.09 million $ 5,986
Apr 7, 1 PM $ 0.011
-0.05%
$ 1.1 million $ 5,784
Apr 7, 12 PM $ 0.011
-0.70%
$ 1.1 million $ 5,840
Apr 7, 11 AM $ 0.011
-0.55%
$ 1.1 million $ 5,821
Apr 7, 10 AM $ 0.0111
-1.24%
$ 1.11 million $ 5,768
Apr 7, 9 AM $ 0.0112
+0.43%
$ 1.12 million $ 5,853
Apr 7, 8 AM $ 0.0112
+0.89%
$ 1.12 million $ 5,762
Apr 6, 5 PM $ 0.0112
-0.13%
$ 1.12 million $ 6,265
Apr 6, 4 PM $ 0.0112
-0.87%
$ 1.12 million $ 6,217
Apr 6, 3 PM $ 0.0113
+0.10%
$ 1.13 million $ 5,575
Apr 6, 2 PM $ 0.0113
+0.32%
$ 1.13 million $ 4,873
Apr 6, 1 PM $ 0.0112
+0.45%
$ 1.12 million $ 4,306
Apr 6, 12 PM $ 0.0112
-0.32%
$ 1.12 million $ 3,673
Apr 6, 11 AM $ 0.0112
-0.43%
$ 1.12 million $ 3,040
Apr 6, 10 AM $ 0.0112
+0.23%
$ 1.12 million $ 2,378
Apr 6, 9 AM $ 0.0111
-0.51%
$ 1.11 million $ 1,737
Apr 6, 8 AM $ 0.0112
+0.47%
$ 1.12 million $ 1,083
Apr 5, 7 PM $ 0.0109
-0.05%
$ 1.09 million $ 753
Download