Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00989
+0.00%
$ 989,174 $ 4
Today, at 9 AM $ 0.00989
+0.00%
$ 989,174 $ 4
Jun 26, 5 PM $ 0.01
+0.00%
$ 1 million $ 161
Jun 25, 3 PM $ 0.00979
+0.00%
$ 979,000 $ 990
Jun 25, 2 PM $ 0.0098
+0.59%
$ 979,987 $ 1,537
Jun 25, 7 AM $ 0.00836
-23.61%
$ 835,608 $ 4,401
Jun 24, 5 PM $ 0.00962
+0.00%
$ 962,068 $ 5,855
Jun 24, 4 PM $ 0.0106
+0.10%
$ 1.06 million $ 6,453
Jun 24, 3 PM $ 0.0106
+7.30%
$ 1.06 million $ 5,789
Jun 24, 2 PM $ 0.00983
-4.74%
$ 982,876 $ 4,781
Jun 24, 1 PM $ 0.0103
+0.17%
$ 1.03 million $ 4,489
Jun 24, 12 PM $ 0.0104
-3.44%
$ 1.04 million $ 3,833
Jun 24, 11 AM $ 0.0108
-3.30%
$ 1.08 million $ 3,278
Jun 24, 10 AM $ 0.0111
+14.13%
$ 1.11 million $ 2,622
Jun 24, 9 AM $ 0.00979
-21.32%
$ 978,735 $ 1,673
Jun 24, 8 AM $ 0.0124
+23.80%
$ 1.24 million $ 1,323
Jun 19, 6 PM $ 0.00998
+0.00%
$ 998,411 $ 374
Jun 16, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 436
Jun 16, 9 AM $ 0.0107
+0.00%
$ -- $ 332
Jun 16, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 319
Jun 15, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 124
Jun 15, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 20
Jun 11, 10 AM $ 0.0104
-0.28%
$ 1.04 million $ 3,999
Jun 10, 4 PM $ 0.0103
-0.40%
$ 1.03 million $ 5,933
Jun 10, 3 PM $ 0.0104
+0.84%
$ 1.04 million $ 5,339
Jun 10, 2 PM $ 0.0103
-0.27%
$ 1.03 million $ 4,659
Jun 10, 1 PM $ 0.0103
+0.53%
$ 1.03 million $ 4,035
Jun 10, 12 PM $ 0.0102
+0.85%
$ 1.02 million $ 3,365
Jun 10, 11 AM $ 0.0101
-0.57%
$ 1.01 million $ 2,640
Jun 10, 10 AM $ 0.0101
+0.07%
$ 1.01 million $ 1,983
Jun 10, 9 AM $ 0.0101
-0.27%
$ 1.01 million $ 1,351
Jun 10, 8 AM $ 0.0102
-0.08%
$ 1.02 million $ 647
Jun 9, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 66
Jun 6, 3 PM $ 0.01
+0.00%
$ 1 million $ 461
Jun 5, 4 PM $ 0.00999
+0.00%
$ 999,396 $ 486
Jun 4, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 812
Jun 4, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 647
Jun 4, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 572
Jun 4, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 98
Jun 3, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 83
Jun 2, 3 PM $ 0.0117
+0.00%
$ 1.17 million $ 429
Jun 2, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 552
Jun 1, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 707
Jun 1, 3 PM $ 0.0119
+0.04%
$ 1.19 million $ 547
Jun 1, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 877
May 31, 9 PM $ 0.0124
+0.00%
$ 1.24 million $ 969
May 31, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,268
May 31, 10 AM $ 0.0126
+0.16%
$ 1.26 million $ 1,102
May 30, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 583
May 30, 5 PM $ 0.0124
-0.23%
$ 1.24 million $ 314
Download