Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00107
+0.00%
$106,776 $8
Today, at 7 AM $0.00107
+0.00%
$106,776 $8
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0₁₆16
+0.00%
$-- $0
Aug 14, 2 PM $0.0109
+0.00%
$1.09 million $56
Aug 14, 10 AM $0.0109
+0.00%
$1.09 million $56
Aug 10, 8 AM $0.0109
+0.00%
$1.09 million $42
Aug 10, 5 AM $0.0108
+0.00%
$1.08 million $28
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0.0₁₄1
Aug 5, 3 PM $0
--%
$-- $0.0₁₄1
Aug 5, 2 PM $0
--%
$-- $0.0₁₄1
Aug 5, 1 PM $0
--%
$-- $0.0₁₄1
Aug 5, 12 PM $0
--%
$-- $0.0₁₄1
Aug 5, 11 AM $0
--%
$-- $0.0₁₄1
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0.0₁₅1
Aug 4, 1 AM $0
--%
$-- $0.0₁₄1
Jul 31, 1 PM $0.0₁₀183
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₀313
+0.00%
$-- $0.0₇1
Jul 31, 8 AM $0.0₉475
+0.00%
$-- $0
Jul 29, 11 AM $0.0₅14
+0.00%
$140 $0
Jul 29, 8 AM $0.0₅259
+0.00%
$259 $0
Jul 28, 2 PM $0.0000122
+0.00%
$1,221 $0
Jul 28, 1 PM $0.0000171
+0.00%
$1,714 $0
Jul 28, 8 AM $0.0000692
+0.00%
$6,921 $1
Jul 27, 5 PM $0.00156
+0.00%
$155,951 $2
Jul 27, 2 PM $0.0024
+0.00%
$240,051 $3
Jul 26, 10 AM $0.00557
+0.00%
$556,575 $22
Jul 26, 7 AM $0.00567
+0.00%
$567,393 $15
Jul 25, 9 PM $0.0104
+0.00%
$1.04 million $27
Jul 24, 6 AM $0.0₁₄396
+0.00%
$-- $0
Jul 23, 2 PM $0.000258
-87.51%
$25,837 $38
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₄1
Jul 23, 6 AM $0
--%
$-- $0.0₁₄1
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0.0₁₃1
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Download