Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00998
-7.47%
$ -- $ 271
Jun 8 $ 0.0104
-0.04%
$ -- $ 5,704
Jun 1 $ 0.01
-16.66%
$ -- $ 575
May 25 $ 0.0125
+6.17%
$ 1.24 million $ 9,436
May 18 $ 0.0115
+5.43%
$ -- $ 10,311
May 11 $ 0.0113
+21.45%
$ -- $ 9,832
May 4 $ 0.0108
-5.50%
$ 947,945 $ 10,950
Apr 27 $ 0.0115
+1.26%
$ 1.15 million $ 1,365
Apr 20 $ 0.0112
-0.23%
$ 1.14 million $ 35,017
Apr 13 $ 0.0116
+6.15%
$ -- $ 29,703
Apr 6 $ 0.0109
-1.92%
$ -- $ 32,598
Mar 30 $ 0.0109
-2.91%
$ 1.09 million $ 49,912
Mar 23 $ 0.0111
-4.26%
$ -- $ 69,364
Mar 16 $ 0.0116
-6.53%
$ -- $ 54,238
Mar 9 $ 0.012
+0.93%
$ -- $ 39,355
Mar 2 $ 0.0117
+2.99%
$ 1.16 million $ 10,497
Feb 23 $ 0.0113
+1.55%
$ 1.13 million $ 9,916
Feb 16 $ 0.0115
+2.61%
$ -- $ 5,081
Feb 9 $ 0.0112
-6.59%
$ -- $ 5,431
Feb 2 $ 0.012
-14.49%
$ -- $ 13,082
Jan 26 $ 0.0152
-6.34%
$ -- $ 22,399
Jan 19 $ 0.0162
-10.19%
$ 1.62 million $ 101,919
Jan 12 $ 0.0184
+1.80%
$ 1.81 million $ 211,006
Jan 5 $ 0.0179
+0.78%
$ 1.8 million $ 491,263
Dec 29 $ 0.0177
+0.97%
$ 1.78 million $ 672,376
Dec 22 $ 0.0178
-2.78%
$ 1.75 million $ 556,132
Dec 15 $ 0.0182
+0.07%
$ 1.83 million $ 1.14 million
Dec 8 $ 0.0183
-1.50%
$ 1.81 million $ 1.54 million
Dec 1 $ 0.0185
+2.08%
$ 1.86 million $ 7 million
Nov 24 $ 0.0179
+3.05%
$ 1.81 million $ 9.94 million
Nov 17 $ 0.0175
-11.76%
$ 1.74 million $ 8.27 million
Nov 10 $ 0.0198
+7.09%
$ 1.98 million $ 4.14 million
Nov 3 $ 0.0191
-8.59%
$ 1.85 million $ 361,788
Download