Emperor Historical Data

EMPI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.0109
+0.92%
$-- $103
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₀183
-100.00%
$-- $13
Jul 20 $0.00557
--%
$-- $8
Jul 13 $0.0₁₇2
-100.00%
$-- $484
Jul 6 $0.0106
+0.71%
$-- $6,477
Jun 29 $0.00995
+0.87%
$-- $500
Jun 22 $0.01
+0.04%
$-- $6,847
Jun 15 $0.00998
-7.47%
$-- $271
Jun 8 $0.0104
-0.04%
$-- $5,704
Jun 1 $0.01
-16.66%
$-- $575
May 25 $0.0125
+6.17%
$1.24 million $9,436
May 18 $0.0115
+5.43%
$-- $10,311
May 11 $0.0113
+21.45%
$-- $9,832
May 4 $0.0108
-5.50%
$947,945 $10,950
Apr 27 $0.0115
+1.26%
$1.15 million $1,365
Apr 20 $0.0112
-0.23%
$1.14 million $35,017
Apr 13 $0.0116
+6.15%
$-- $29,703
Apr 6 $0.0109
-1.92%
$-- $32,598
Mar 30 $0.0109
-2.91%
$1.09 million $49,912
Mar 23 $0.0111
-4.26%
$-- $69,364
Mar 16 $0.0116
-6.53%
$-- $54,238
Mar 9 $0.012
+0.93%
$-- $39,355
Mar 2 $0.0117
+2.99%
$1.16 million $10,497
Feb 23 $0.0113
+1.55%
$1.13 million $9,916
Feb 16 $0.0115
+2.61%
$-- $5,081
Feb 9 $0.0112
-6.59%
$-- $5,431
Feb 2 $0.012
-14.49%
$-- $13,082
Jan 26 $0.0152
-6.34%
$-- $22,399
Jan 19 $0.0162
-10.19%
$1.62 million $101,919
Jan 12 $0.0184
+1.80%
$1.81 million $211,006
Jan 5 $0.0179
+0.78%
$1.8 million $491,263
Dec 29 $0.0177
+0.97%
$1.78 million $672,376
Dec 22 $0.0178
-2.78%
$1.75 million $556,132
Dec 15 $0.0182
+0.07%
$1.83 million $1.14 million
Dec 8 $0.0183
-1.50%
$1.81 million $1.54 million
Dec 1 $0.0185
+2.08%
$1.86 million $7 million
Nov 24 $0.0179
+3.05%
$1.81 million $9.94 million
Nov 17 $0.0175
-11.76%
$1.74 million $8.27 million
Nov 10 $0.0198
+7.09%
$1.98 million $4.14 million
Nov 3 $0.0191
-8.59%
$1.85 million $361,788
Download