Emperor Historical Data

EMPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0117
-0.46%
$1.17 million $22,199
Mar 26, 10 AM $0.0117
-0.24%
$1.17 million $22,267
Mar 26, 9 AM $0.0118
+0.34%
$1.18 million $22,737
Mar 26, 7 AM $0.0117
+0.00%
$1.17 million $11,032
Mar 25, 5 PM $0.0119
-0.34%
$1.19 million $11,490
Mar 25, 4 PM $0.012
+0.32%
$1.2 million $10,368
Mar 25, 3 PM $0.0119
-1.23%
$1.19 million $10,493
Mar 25, 2 PM $0.0121
-9.55%
$1.21 million $10,709
Mar 25, 1 PM $0.0133
+10.43%
$1.33 million $12,137
Mar 25, 12 PM $0.0121
+0.39%
$1.21 million $11,403
Mar 25, 11 AM $0.012
+0.06%
$1.2 million $11,406
Mar 25, 10 AM $0.012
-0.59%
$1.2 million $11,375
Mar 25, 9 AM $0.012
+0.27%
$1.2 million $11,212
Mar 24, 8 PM $0.0116
-0.35%
$1.16 million $10,375
Mar 24, 5 PM $0.0116
-0.15%
$1.16 million $10,407
Mar 24, 4 PM $0.0117
+0.13%
$1.17 million $10,432
Mar 24, 3 PM $0.0117
+0.38%
$1.17 million $10,608
Mar 24, 2 PM $0.0116
-0.94%
$1.16 million $10,625
Mar 24, 1 PM $0.0118
-0.43%
$1.18 million $10,574
Mar 24, 12 PM $0.0118
-0.25%
$1.18 million $10,649
Mar 24, 11 AM $0.0118
+0.17%
$1.18 million $10,867
Mar 24, 10 AM $0.0118
+0.63%
$1.18 million $11,327
Mar 24, 1 AM $0.0117
+0.00%
$1.17 million $11,021
Mar 23, 7 PM $0.0117
-0.19%
$1.17 million $10,937
Mar 23, 5 PM $0.0117
+0.00%
$1.17 million $10,648
Mar 23, 4 PM $0.0117
-0.86%
$1.17 million $10,610
Mar 23, 3 PM $0.0118
-0.95%
$1.18 million $9,191
Mar 23, 2 PM $0.0119
-0.40%
$1.19 million $7,970
Mar 23, 1 PM $0.012
+0.14%
$1.2 million $6,880
Mar 23, 12 PM $0.0119
+0.30%
$1.19 million $5,342
Mar 23, 11 AM $0.0119
+2.41%
$1.19 million $3,569
Mar 23, 10 AM $0.0116
+0.52%
$1.16 million $1,857
Mar 22, 2 PM $0.0116
+0.07%
$1.16 million $896
Mar 21, 4 PM $0.0116
+0.00%
$1.16 million $376
Mar 21, 5 AM $0.0119
+0.00%
$1.19 million $10,614
Mar 20, 5 PM $0.0118
+0.00%
$1.18 million $10,327
Mar 20, 4 PM $0.0119
+0.39%
$1.19 million $10,418
Mar 20, 3 PM $0.0119
+0.10%
$1.19 million $10,621
Mar 20, 2 PM $0.0119
+0.26%
$1.19 million $10,666
Mar 20, 1 PM $0.0119
+0.05%
$1.19 million $10,845
Mar 20, 12 PM $0.0119
+0.28%
$1.19 million $10,807
Mar 20, 11 AM $0.0118
-0.64%
$1.18 million $10,812
Mar 20, 10 AM $0.0119
+0.51%
$1.19 million $10,801
Mar 20, 8 AM $0.0119
+0.00%
$1.19 million $11,081
Mar 19, 5 PM $0.0118
-0.14%
$1.18 million $10,919
Mar 19, 4 PM $0.0118
-0.58%
$1.18 million $11,001
Mar 19, 3 PM $0.0118
-0.29%
$1.18 million $10,905
Mar 19, 2 PM $0.0118
-0.59%
$1.18 million $10,850
Mar 19, 1 PM $0.0119
+0.18%
$1.19 million $10,837
Mar 19, 12 PM $0.0119
-0.57%
$1.19 million $10,887