Emperor Historical Data

EMPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.012
-0.19%
$ 1.2 million $ 933
Mar 12, 10 AM $ 0.012
+1.01%
$ 1.2 million $ 512
Mar 11, 4 PM $ 0.0119
+0.22%
$ 1.19 million $ 7,874
Mar 11, 3 PM $ 0.0119
-0.47%
$ 1.19 million $ 7,024
Mar 11, 2 PM $ 0.012
+0.49%
$ 1.2 million $ 6,196
Mar 11, 1 PM $ 0.0119
+1.07%
$ 1.19 million $ 5,317
Mar 11, 12 PM $ 0.0118
+0.62%
$ 1.18 million $ 4,359
Mar 11, 11 AM $ 0.0117
-1.11%
$ 1.17 million $ 3,156
Mar 11, 10 AM $ 0.0118
+0.67%
$ 1.18 million $ 1,777
Mar 11, 9 AM $ 0.012
+0.21%
$ 1.2 million $ 247
Mar 11, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 45
Mar 10, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 3,201
Mar 10, 4 PM $ 0.0122
+0.22%
$ 1.22 million $ 3,201
Mar 10, 3 PM $ 0.0122
-0.22%
$ 1.22 million $ 2,799
Mar 10, 2 PM $ 0.0122
+1.20%
$ 1.22 million $ 2,489
Mar 10, 1 PM $ 0.012
-1.23%
$ 1.2 million $ 1,806
Mar 10, 12 PM $ 0.0122
+0.02%
$ 1.22 million $ 1,417
Mar 10, 11 AM $ 0.0122
+0.10%
$ 1.22 million $ 965
Mar 10, 10 AM $ 0.0122
+0.52%
$ 1.22 million $ 482
Mar 9, 5 PM $ 0.012
-0.23%
$ 1.2 million $ 14,451
Mar 9, 4 PM $ 0.012
-0.96%
$ 1.2 million $ 14,313
Mar 9, 3 PM $ 0.0121
+0.65%
$ 1.21 million $ 11,990
Mar 9, 2 PM $ 0.012
-0.67%
$ 1.2 million $ 9,628
Mar 9, 1 PM $ 0.0121
+0.68%
$ 1.21 million $ 7,450
Mar 9, 12 PM $ 0.012
+0.81%
$ 1.2 million $ 4,997
Mar 9, 11 AM $ 0.0119
+0.43%
$ 1.19 million $ 3,024
Mar 9, 10 AM $ 0.0118
-0.21%
$ 1.18 million $ 1,462
Mar 8, 8 PM $ 0.0116
+0.00%
$ 1.16 million $ 3,692
Mar 7, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 3,392
Mar 6, 4 PM $ 0.0119
+0.54%
$ 1.19 million $ 3,305
Mar 6, 3 PM $ 0.0118
+0.34%
$ 1.18 million $ 2,842
Mar 6, 2 PM $ 0.0118
-1.53%
$ 1.18 million $ 2,319
Mar 6, 1 PM $ 0.012
-0.57%
$ 1.2 million $ 1,920
Mar 6, 12 PM $ 0.0121
+0.05%
$ 1.21 million $ 1,324
Mar 6, 11 AM $ 0.012
-0.43%
$ 1.2 million $ 559
Mar 6, 10 AM $ 0.0121
+0.23%
$ 1.21 million $ 359
Mar 5, 4 PM $ 0.0124
+0.96%
$ 1.24 million $ 2,956
Mar 5, 3 PM $ 0.0122
-0.97%
$ 1.22 million $ 2,685
Mar 5, 2 PM $ 0.0123
-0.76%
$ 1.23 million $ 2,098
Mar 5, 1 PM $ 0.0124
+0.26%
$ 1.24 million $ 1,130
Mar 5, 7 AM $ 0.0121
-0.88%
$ 1.21 million $ 138
Mar 4, 9 AM $ 0.0121
-0.69%
$ 1.21 million $ 155
Mar 2, 3 PM $ 0.0118
+2.38%
$ 1.18 million $ 691
Mar 2, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 581
Mar 2, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 489
Mar 2, 12 PM $ 0.0113
+0.00%
$ -- $ 216
Mar 2, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 159
Mar 1, 8 PM $ 0.0113
-1.13%
$ 1.13 million $ 1,240
Mar 1, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 742
Feb 28, 11 AM $ 0.0109
-0.28%
$ 1.09 million $ 450