Emperor Historical Data

EMPI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.017
-0.05%
$ 1.7 million $ 69
Jan 27, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 13,092
Jan 27, 4 PM $ 0.0167
+0.76%
$ 1.67 million $ 12,904
Jan 27, 3 PM $ 0.0166
-0.12%
$ 1.66 million $ 12,709
Jan 27, 2 PM $ 0.0166
+0.20%
$ 1.66 million $ 12,660
Jan 27, 1 PM $ 0.0166
+0.35%
$ 1.66 million $ 12,530
Jan 27, 12 PM $ 0.0165
+0.15%
$ 1.65 million $ 12,279
Jan 27, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,271
Jan 27, 10 AM $ 0.0165
-0.61%
$ 1.65 million $ 12,095
Jan 27, 9 AM $ 0.0166
-0.04%
$ 1.66 million $ 12,388
Jan 26, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 5,837
Jan 26, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 5,857
Jan 26, 4 PM $ 0.0166
+0.00%
$ 1.66 million $ 6,008
Jan 26, 3 PM $ 0.0165
-0.48%
$ 1.65 million $ 6,270
Jan 26, 2 PM $ 0.0166
+0.09%
$ 1.66 million $ 5,681
Jan 26, 1 PM $ 0.0166
+0.35%
$ 1.66 million $ 5,416
Jan 26, 12 PM $ 0.0166
-0.19%
$ 1.66 million $ 4,906
Jan 26, 11 AM $ 0.0166
+1.22%
$ 1.66 million $ 4,652
Jan 26, 10 AM $ 0.0164
+0.63%
$ 1.64 million $ 4,179
Jan 26, 9 AM $ 0.0163
-0.68%
$ 1.63 million $ 3,677
Jan 26, 8 AM $ 0.0164
-0.04%
$ 1.64 million $ 3,062
Jan 26, 7 AM $ 0.0164
-0.06%
$ 1.64 million $ 2,329
Jan 26, 6 AM $ 0.0164
+0.07%
$ 1.64 million $ 1,958
Jan 26, 5 AM $ 0.0164
-0.04%
$ 1.64 million $ 1,709
Jan 26, 4 AM $ 0.0164
+0.45%
$ 1.64 million $ 1,449
Jan 26, 3 AM $ 0.0163
-0.33%
$ 1.63 million $ 1,228
Jan 26, 2 AM $ 0.0163
+1.01%
$ 1.63 million $ 12,026
Jan 26, 1 AM $ 0.0164
+0.60%
$ 1.64 million $ 11,861
Jan 26, 12 AM $ 0.0163
+0.28%
$ 1.63 million $ 11,533
Jan 25, 11 PM $ 0.0162
+1.70%
$ 1.62 million $ 11,288
Jan 25, 10 PM $ 0.0162
+1.09%
$ 1.62 million $ 11,044
Jan 25, 9 PM $ 0.0162
+0.37%
$ 1.62 million $ 10,880
Jan 25, 8 PM $ 0.0161
+0.14%
$ 1.61 million $ 10,675
Jan 25, 7 PM $ 0.0161
-0.98%
$ 1.61 million $ 10,452
Jan 25, 6 PM $ 0.0163
-0.13%
$ 1.63 million $ 10,336
Jan 25, 5 PM $ 0.0163
+0.10%
$ 1.63 million $ 12,755
Jan 25, 4 PM $ 0.0162
-0.95%
$ 1.62 million $ 12,579
Jan 25, 3 PM $ 0.0164
-0.35%
$ 1.64 million $ 9,618
Jan 25, 2 PM $ 0.0164
+0.57%
$ 1.64 million $ 9,312
Jan 25, 1 PM $ 0.0163
+4.49%
$ 1.63 million $ 11,600
Jan 25, 12 PM $ 0.0156
+0.87%
$ 1.56 million $ 7,395
Jan 25, 11 AM $ 0.0155
-0.18%
$ 1.55 million $ 6,857
Jan 25, 10 AM $ 0.0155
+0.94%
$ 1.55 million $ 6,691
Jan 25, 9 AM $ 0.0154
+1.60%
$ 1.54 million $ 6,198
Jan 25, 8 AM $ 0.0152
-0.24%
$ 1.52 million $ 8,664
Jan 25, 7 AM $ 0.0152
-0.80%
$ 1.52 million $ 5,300
Jan 25, 6 AM $ 0.0153
-8.47%
$ 1.53 million $ 8,681
Jan 25, 5 AM $ 0.0168
+2.33%
$ 1.68 million $ 6,201
Jan 25, 4 AM $ 0.0164
-0.29%
$ 1.64 million $ 5,928
Jan 25, 3 AM $ 0.0164
+1.48%
$ 1.64 million $ 5,732