Emperor Historical Data

EMPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 109
Feb 27, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 3,716
Feb 27, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,590
Feb 27, 3 PM $ 0.0115
+0.34%
$ 1.15 million $ 3,541
Feb 27, 2 PM $ 0.0114
+0.00%
$ 1.14 million $ 3,332
Feb 27, 1 PM $ 0.0114
-0.32%
$ 1.14 million $ 3,275
Feb 27, 12 PM $ 0.0115
+0.71%
$ 1.15 million $ 2,940
Feb 27, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 2,716
Feb 26, 8 AM $ 0.0116
+0.00%
$ 1.16 million $ 32
Feb 25, 5 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,536
Feb 25, 4 PM $ 0.0116
+0.00%
$ 1.16 million $ 1,506
Feb 25, 3 PM $ 0.0115
-0.41%
$ 1.15 million $ 1,218
Feb 25, 2 PM $ 0.0115
+0.67%
$ 1.15 million $ 286
Feb 24, 2 PM $ 0.0109
-0.61%
$ 1.09 million $ 2,009
Feb 24, 1 PM $ 0.0109
+0.47%
$ 1.09 million $ 1,547
Feb 23, 4 PM $ 0.0112
-0.28%
$ 1.12 million $ 933
Feb 23, 3 PM $ 0.0112
-0.22%
$ 1.12 million $ 658
Feb 23, 2 PM $ 0.0113
+0.25%
$ 1.13 million $ 381
Feb 23, 10 AM $ 0.0112
-0.55%
$ 1.12 million $ 71
Feb 23, 9 AM $ 0.0113
+1.54%
$ 1.13 million $ 57
Feb 22, 9 AM $ 0.0113
-0.27%
$ 1.13 million $ 364
Feb 22, 8 AM $ 0.0113
+1.95%
$ 1.13 million $ 192
Feb 21, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 219
Feb 20, 11 AM $ 0.0112
-0.30%
$ 1.12 million $ 1,127
Feb 20, 10 AM $ 0.0113
+0.20%
$ 1.13 million $ 1,045
Feb 20, 8 AM $ 0.0112
-0.37%
$ 1.12 million $ 762
Feb 19, 1 PM $ 0.0123
-7.95%
$ 1.23 million $ 160
Feb 19, 12 PM $ 0.0135
-1.62%
$ 1.35 million $ 55
Feb 19, 10 AM $ 0.0143
-1.72%
$ 1.43 million $ 1,573
Feb 19, 8 AM $ 0.0146
-8.77%
$ 1.46 million $ 872
Feb 18, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 242
Feb 18, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 57
Feb 17, 3 PM $ 0.0112
-0.01%
$ 1.12 million $ 997
Feb 17, 1 PM $ 0.0114
+0.13%
$ 1.14 million $ 842
Feb 17, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 658
Feb 17, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 553
Feb 17, 8 AM $ 0.0114
-0.08%
$ 1.14 million $ 470
Feb 16, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,335
Feb 16, 3 PM $ 0.0111
-1.13%
$ 1.11 million $ 2,331
Feb 16, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 2,222
Feb 16, 1 PM $ 0.0114
+0.02%
$ 1.14 million $ 2,203
Feb 16, 12 PM $ 0.0114
+0.98%
$ 1.14 million $ 1,562
Feb 16, 10 AM $ 0.0113
-0.19%
$ 1.13 million $ 1,209
Feb 16, 9 AM $ 0.0113
+1.54%
$ 1.13 million $ 1,049
Feb 15, 7 AM $ 0.0117
+0.35%
$ 1.17 million $ 596
Feb 15, 5 AM $ 0.0116
+0.04%
$ 1.16 million $ 278
Feb 15, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 245
Feb 13, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 420
Feb 13, 2 PM $ 0.0111
-0.24%
$ 1.11 million $ 272
Feb 13, 8 AM $ 0.0112
+0.72%
$ 1.12 million $ 363