Emperor Historical Data

EMPI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0119
-0.49%
$1.19 million $10,918
Mar 19, 10 AM $0.012
-0.77%
$1.2 million $11,024
Mar 19, 8 AM $0.012
+0.00%
$1.2 million $10,623
Mar 18, 5 PM $0.012
+0.00%
$-- $10,746
Mar 18, 4 PM $0.012
+0.18%
$1.2 million $10,731
Mar 18, 3 PM $0.012
-0.13%
$1.2 million $10,259
Mar 18, 2 PM $0.012
-0.90%
$1.2 million $9,990
Mar 18, 1 PM $0.0122
-0.14%
$1.22 million $9,734
Mar 18, 12 PM $0.0122
-0.97%
$1.22 million $9,999
Mar 18, 11 AM $0.0123
-1.54%
$1.23 million $9,815
Mar 18, 10 AM $0.0125
-0.06%
$1.25 million $9,738
Mar 18, 8 AM $0.0124
+0.00%
$1.24 million $9,585
Mar 17, 4 PM $0.0124
-0.66%
$1.24 million $9,573
Mar 17, 3 PM $0.0125
-0.30%
$1.25 million $10,002
Mar 17, 2 PM $0.0125
+1.13%
$1.25 million $10,578
Mar 17, 1 PM $0.0123
-0.52%
$1.23 million $11,245
Mar 17, 12 PM $0.0124
-0.12%
$1.24 million $11,353
Mar 17, 11 AM $0.0124
-0.03%
$1.24 million $11,645
Mar 17, 10 AM $0.0124
+0.32%
$1.24 million $11,905
Mar 16, 5 PM $0.0124
-0.12%
$1.24 million $11,401
Mar 16, 4 PM $0.0125
+0.53%
$1.25 million $11,309
Mar 16, 3 PM $0.0124
-0.02%
$1.24 million $9,760
Mar 16, 2 PM $0.0124
-1.49%
$1.24 million $8,011
Mar 16, 1 PM $0.0126
+0.80%
$1.26 million $6,137
Mar 16, 12 PM $0.0125
+0.18%
$1.25 million $4,377
Mar 16, 11 AM $0.0125
+0.10%
$1.25 million $2,632
Mar 16, 10 AM $0.0125
+0.48%
$1.25 million $956
Mar 15, 12 PM $0.0124
+1.81%
$1.24 million $7,498
Mar 15, 11 AM $0.0122
+0.32%
$1.22 million $7,169
Mar 15, 10 AM $0.0122
+0.25%
$1.22 million $6,446
Mar 14, 5 PM $0.012
-0.48%
$1.2 million $5,936
Mar 14, 4 PM $0.0119
+0.00%
$1.19 million $5,051
Mar 13, 4 PM $0.0122
+0.23%
$1.22 million $4,966
Mar 13, 3 PM $0.0122
-0.72%
$1.22 million $4,444
Mar 13, 2 PM $0.0124
-0.56%
$1.24 million $3,917
Mar 13, 1 PM $0.0125
+0.54%
$1.25 million $3,415
Mar 13, 12 PM $0.0124
+0.47%
$1.24 million $2,650
Mar 13, 11 AM $0.0123
-0.29%
$1.23 million $2,272
Mar 13, 10 AM $0.0124
+0.99%
$1.24 million $1,436
Mar 12, 5 PM $0.012
+0.00%
$1.2 million $2,927
Mar 12, 4 PM $0.012
+0.00%
$1.2 million $2,903
Mar 12, 3 PM $0.012
+1.24%
$1.2 million $2,854
Mar 12, 2 PM $0.0119
-1.38%
$1.19 million $2,441
Mar 12, 1 PM $0.012
-0.53%
$1.2 million $2,025
Mar 12, 12 PM $0.0121
+0.71%
$1.21 million $1,657
Mar 12, 11 AM $0.012
-0.19%
$1.2 million $933
Mar 12, 10 AM $0.012
+1.01%
$1.2 million $512
Mar 11, 4 PM $0.0119
+0.22%
$1.19 million $7,874
Mar 11, 3 PM $0.0119
-0.47%
$1.19 million $7,024
Mar 11, 2 PM $0.012
+0.49%
$1.2 million $6,196