Emperor Historical Data

EMPI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0114
-0.32%
$1.14 million $3,275
Feb 27, 12 PM $0.0115
+0.71%
$1.15 million $2,940
Feb 27, 11 AM $0.0115
+0.06%
$1.15 million $2,716
Feb 26, 8 AM $0.0116
+0.00%
$1.16 million $32
Feb 25, 5 PM $0.0116
+0.00%
$1.16 million $1,536
Feb 25, 4 PM $0.0116
+0.00%
$1.16 million $1,506
Feb 25, 3 PM $0.0115
-0.41%
$1.15 million $1,218
Feb 25, 2 PM $0.0115
+0.67%
$1.15 million $286
Feb 24, 2 PM $0.0109
-0.61%
$1.09 million $2,009
Feb 24, 1 PM $0.0109
+0.47%
$1.09 million $1,547
Feb 23, 4 PM $0.0112
-0.28%
$1.12 million $933
Feb 23, 3 PM $0.0112
-0.22%
$1.12 million $658
Feb 23, 2 PM $0.0113
+0.25%
$1.13 million $381
Feb 23, 10 AM $0.0112
-0.55%
$1.12 million $71
Feb 23, 9 AM $0.0113
+1.54%
$1.13 million $57
Feb 22, 9 AM $0.0113
-0.27%
$1.13 million $364
Feb 22, 8 AM $0.0113
+1.95%
$1.13 million $192
Feb 21, 9 AM $0.0115
+0.00%
$1.15 million $219
Feb 20, 11 AM $0.0112
-0.30%
$1.12 million $1,127
Feb 20, 10 AM $0.0113
+0.20%
$1.13 million $1,045
Feb 20, 8 AM $0.0112
-0.37%
$1.12 million $762
Feb 19, 1 PM $0.0123
-7.95%
$1.23 million $160
Feb 19, 12 PM $0.0135
-1.62%
$1.35 million $55
Feb 19, 10 AM $0.0143
-1.72%
$1.43 million $1,573
Feb 19, 8 AM $0.0146
-8.77%
$1.46 million $872
Feb 18, 3 PM $0.0111
+0.00%
$1.11 million $242
Feb 18, 10 AM $0.0113
+0.00%
$1.13 million $57
Feb 17, 3 PM $0.0112
-0.01%
$1.12 million $997
Feb 17, 1 PM $0.0114
+0.13%
$1.14 million $842
Feb 17, 12 PM $0.0114
+0.00%
$1.14 million $658
Feb 17, 10 AM $0.0113
+0.00%
$1.13 million $553
Feb 17, 8 AM $0.0114
-0.08%
$1.14 million $470
Feb 16, 4 PM $0.0111
+0.00%
$1.11 million $2,335
Feb 16, 3 PM $0.0111
-1.13%
$1.11 million $2,331
Feb 16, 2 PM $0.0112
+0.00%
$1.12 million $2,222
Feb 16, 1 PM $0.0114
+0.02%
$1.14 million $2,203
Feb 16, 12 PM $0.0114
+0.98%
$1.14 million $1,562
Feb 16, 10 AM $0.0113
-0.19%
$1.13 million $1,209
Feb 16, 9 AM $0.0113
+1.54%
$1.13 million $1,049
Feb 15, 7 AM $0.0117
+0.35%
$1.17 million $596
Feb 15, 5 AM $0.0116
+0.04%
$1.16 million $278
Feb 15, 12 AM $0.0115
+0.00%
$1.15 million $245
Feb 13, 3 PM $0.0112
+0.00%
$1.12 million $420
Feb 13, 2 PM $0.0111
-0.24%
$1.11 million $272
Feb 13, 8 AM $0.0112
+0.72%
$1.12 million $363
Feb 13, 7 AM $0.011
+0.19%
$1.1 million $314
Feb 12, 7 PM $0.0112
+0.00%
$1.12 million $331
Feb 12, 2 PM $0.0114
-0.12%
$1.14 million $327
Feb 12, 11 AM $0.0116
+0.00%
$1.16 million $3,018
Feb 12, 10 AM $0.0115
+0.05%
$1.15 million $2,952