Emperor Historical Data

EMPI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0152
+1.18%
$ 1.52 million $ 748
Feb 1, 11 AM $ 0.015
-1.16%
$ 1.5 million $ 748
Feb 1, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Feb 1, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 527
Jan 31, 11 PM $ 0.0152
+0.00%
$ 1.52 million $ 527
Jan 31, 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,194
Jan 31, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,194
Jan 31, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,194
Jan 31, 7 PM $ 0.0152
+1.66%
$ 1.52 million $ 1,194
Jan 31, 6 PM $ 0.015
+0.00%
$ 1.5 million $ 1,194
Jan 31, 5 PM $ 0.015
-1.21%
$ 1.5 million $ 1,194
Jan 31, 4 PM $ 0.0151
-0.05%
$ 1.51 million $ 1,133
Jan 31, 3 PM $ 0.0151
-0.19%
$ 1.51 million $ 588
Jan 31, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 273
Jan 31, 10 AM $ 0.0157
-0.19%
$ 1.57 million $ 563
Jan 31, 9 AM $ 0.0157
-0.49%
$ 1.57 million $ 544
Jan 30, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 20
Jan 30, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 20
Jan 30, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 126
Jan 30, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 1,527
Jan 30, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,527
Jan 30, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,527
Jan 30, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 1,527
Jan 30, 8 AM $ 0.0161
+1.76%
$ 1.61 million $ 1,556
Jan 30, 7 AM $ 0.0158
-1.73%
$ 1.58 million $ 1,556
Jan 30, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 217
Jan 30, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 217
Jan 30, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 217
Jan 30, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 327
Jan 30, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 392
Jan 30, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 448
Jan 30, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 548
Jan 29, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 660
Jan 29, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 660
Jan 29, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 660
Jan 29, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 660
Jan 29, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 660