Emperor Historical Data

EMPI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0173
+0.27%
$ 1.73 million $ 22,807
Jan 20, 8 PM $ 0.0173
-0.25%
$ 1.73 million $ 22,487
Jan 20, 7 PM $ 0.0173
+0.43%
$ 1.73 million $ 22,175
Jan 20, 6 PM $ 0.0172
+0.18%
$ 1.72 million $ 21,753
Jan 20, 5 PM $ 0.0172
-1.99%
$ 1.72 million $ 21,352
Jan 20, 4 PM $ 0.0176
-0.72%
$ 1.76 million $ 20,359
Jan 20, 3 PM $ 0.0177
-0.14%
$ 1.77 million $ 20,209
Jan 20, 2 PM $ 0.0177
-0.31%
$ 1.77 million $ 19,765
Jan 20, 1 PM $ 0.0177
-0.66%
$ 1.77 million $ 19,206
Jan 20, 12 PM $ 0.0179
+0.24%
$ 1.79 million $ 18,916
Jan 20, 11 AM $ 0.0178
-0.09%
$ 1.78 million $ 18,440
Jan 20, 10 AM $ 0.0179
+0.16%
$ 1.78 million $ 18,101
Jan 20, 9 AM $ 0.0178
+0.08%
$ 1.78 million $ 17,673
Jan 20, 8 AM $ 0.0178
-0.57%
$ 1.78 million $ 17,200
Jan 20, 7 AM $ 0.0179
+0.46%
$ 1.79 million $ 16,801
Jan 20, 6 AM $ 0.0178
-0.91%
$ 1.79 million $ 16,311
Jan 20, 5 AM $ 0.018
-0.53%
$ 1.8 million $ 16,073
Jan 20, 4 AM $ 0.0181
-0.01%
$ 1.81 million $ 15,701
Jan 20, 3 AM $ 0.0181
+0.02%
$ 1.81 million $ 15,281
Jan 20, 2 AM $ 0.0181
-0.32%
$ 1.81 million $ 14,873
Jan 20, 1 AM $ 0.0182
+0.23%
$ 1.82 million $ 14,458
Jan 20, 12 AM $ 0.0181
+0.59%
$ 1.81 million $ 14,015
Jan 19, 11 PM $ 0.018
-0.03%
$ 1.8 million $ 13,738
Jan 19, 10 PM $ 0.018
-0.30%
$ 1.8 million $ 13,310
Jan 19, 9 PM $ 0.018
-0.18%
$ 1.8 million $ 12,813
Jan 19, 8 PM $ 0.0181
-0.13%
$ 1.81 million $ 12,385
Jan 19, 7 PM $ 0.0181
+0.02%
$ 1.81 million $ 11,935
Jan 19, 6 PM $ 0.0181
-0.01%
$ 1.81 million $ 11,483
Jan 19, 5 PM $ 0.0181
-0.14%
$ 1.81 million $ 11,105
Jan 19, 4 PM $ 0.0181
+0.45%
$ 1.81 million $ 10,681
Jan 19, 3 PM $ 0.018
-0.07%
$ 1.8 million $ 10,111
Jan 19, 2 PM $ 0.018
-0.44%
$ 1.8 million $ 9,573
Jan 19, 1 PM $ 0.0181
+0.12%
$ 1.81 million $ 9,068
Jan 19, 12 PM $ 0.0181
+0.17%
$ 1.81 million $ 8,305
Jan 19, 11 AM $ 0.0181
+0.53%
$ 1.81 million $ 7,721
Jan 19, 10 AM $ 0.018
-0.44%
$ 1.8 million $ 6,668
Jan 19, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 5,337
Jan 19, 8 AM $ 0.018
+0.03%
$ 1.8 million $ 5,138
Jan 19, 7 AM $ 0.018
+0.35%
$ 1.8 million $ 4,871
Jan 19, 6 AM $ 0.018
-0.09%
$ 1.8 million $ 4,417
Jan 19, 5 AM $ 0.018
-0.20%
$ 1.8 million $ 3,981
Jan 19, 4 AM $ 0.018
+0.30%
$ 1.81 million $ 3,565
Jan 19, 3 AM $ 0.018
+0.45%
$ 1.8 million $ 3,250
Jan 19, 2 AM $ 0.0179
+0.09%
$ 1.79 million $ 12,754
Jan 19, 1 AM $ 0.0179
-0.01%
$ 1.79 million $ 12,325
Jan 19, 12 AM $ 0.0179
-1.03%
$ 1.79 million $ 11,847
Jan 18, 11 PM $ 0.0181
-1.85%
$ 1.81 million $ 11,299
Jan 18, 10 PM $ 0.0184
-0.12%
$ 1.84 million $ 11,101
Jan 18, 9 PM $ 0.0184
-0.11%
$ 1.84 million $ 10,664
Jan 18, 8 PM $ 0.0185
+0.18%
$ 1.85 million $ 10,267