Emperor Historical Data

EMPI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0184
-0.26%
$ 1.84 million $ 9,808
Jan 18, 6 PM $ 0.0185
+0.13%
$ 1.85 million $ 9,471
Jan 18, 5 PM $ 0.0184
+0.05%
$ 1.84 million $ 9,132
Jan 18, 4 PM $ 0.0184
+0.03%
$ 1.84 million $ 8,769
Jan 18, 3 PM $ 0.0184
+0.51%
$ 1.84 million $ 8,329
Jan 18, 2 PM $ 0.0184
-0.05%
$ 1.84 million $ 7,891
Jan 18, 1 PM $ 0.0184
-0.14%
$ 1.84 million $ 7,454
Jan 18, 12 PM $ 0.0184
+0.16%
$ 1.84 million $ 7,022
Jan 18, 11 AM $ 0.0184
+0.13%
$ 1.84 million $ 6,619
Jan 18, 10 AM $ 0.0183
-0.14%
$ 1.83 million $ 6,125
Jan 18, 9 AM $ 0.0184
-0.06%
$ 1.84 million $ 5,695
Jan 18, 8 AM $ 0.0184
+0.12%
$ 1.84 million $ 5,277
Jan 18, 7 AM $ 0.0183
-0.16%
$ 1.83 million $ 4,785
Jan 18, 6 AM $ 0.0184
-0.10%
$ 1.84 million $ 4,361
Jan 18, 5 AM $ 0.0184
-0.13%
$ 1.84 million $ 3,917
Jan 18, 4 AM $ 0.0184
-0.28%
$ 1.84 million $ 3,430
Jan 18, 3 AM $ 0.0184
+0.37%
$ 1.84 million $ 3,115
Jan 18, 2 AM $ 0.0183
+0.13%
$ 1.83 million $ 12,965
Jan 18, 1 AM $ 0.0183
-0.21%
$ 1.83 million $ 12,532
Jan 18, 12 AM $ 0.0184
-0.08%
$ 1.84 million $ 12,181
Jan 17, 11 PM $ 0.0184
+0.06%
$ 1.84 million $ 11,768
Jan 17, 10 PM $ 0.0184
-0.46%
$ 1.84 million $ 11,474
Jan 17, 9 PM $ 0.0184
-0.01%
$ 1.84 million $ 11,069
Jan 17, 8 PM $ 0.0185
+0.08%
$ 1.85 million $ 10,750
Jan 17, 7 PM $ 0.0184
-0.29%
$ 1.84 million $ 10,348
Jan 17, 6 PM $ 0.0185
-0.03%
$ 1.85 million $ 9,955
Jan 17, 5 PM $ 0.0185
+0.31%
$ 1.85 million $ 9,512
Jan 17, 4 PM $ 0.0184
-0.44%
$ 1.84 million $ 9,109
Jan 17, 3 PM $ 0.0185
+1.35%
$ 1.85 million $ 8,677
Jan 17, 2 PM $ 0.0183
+0.10%
$ 1.83 million $ 8,160
Jan 17, 1 PM $ 0.0183
-0.01%
$ 1.83 million $ 7,739
Jan 17, 12 PM $ 0.0183
-0.15%
$ 1.83 million $ 7,343
Jan 17, 11 AM $ 0.0183
+0.13%
$ 1.83 million $ 6,973
Jan 17, 10 AM $ 0.0182
-0.08%
$ 1.82 million $ 6,508
Jan 17, 9 AM $ 0.0183
+0.41%
$ 1.83 million $ 6,173
Jan 17, 8 AM $ 0.0182
+0.25%
$ 1.82 million $ 5,669
Jan 17, 7 AM $ 0.0182
-0.11%
$ 1.82 million $ 5,263
Jan 17, 6 AM $ 0.0182
-0.17%
$ 1.82 million $ 4,884
Jan 17, 5 AM $ 0.0182
+0.15%
$ 1.82 million $ 4,482
Jan 17, 4 AM $ 0.0182
+0.09%
$ 1.82 million $ 4,019
Jan 17, 3 AM $ 0.0182
+0.02%
$ 1.82 million $ 3,543
Jan 17, 2 AM $ 0.0182
-0.12%
$ 1.82 million $ 12,881
Jan 17, 1 AM $ 0.0182
+0.29%
$ 1.82 million $ 12,573
Jan 17, 12 AM $ 0.0182
-0.05%
$ 1.82 million $ 12,445
Jan 16, 11 PM $ 0.0182
+0.15%
$ 1.82 million $ 12,215
Jan 16, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 11,702
Jan 16, 9 PM $ 0.0181
+0.27%
$ 1.81 million $ 11,253
Jan 16, 8 PM $ 0.0181
+0.20%
$ 1.81 million $ 10,879
Jan 16, 7 PM $ 0.0181
+0.04%
$ 1.81 million $ 10,409
Jan 16, 6 PM $ 0.0181
+0.13%
$ 1.81 million $ 9,999