Emperor Historical Data

EMPI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0161
-4.91%
$ 1.61 million $ 640
Jan 29, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 534
Jan 29, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 534
Jan 29, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 534
Jan 29, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 534
Jan 29, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 534
Jan 29, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 534
Jan 29, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 647
Jan 29, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 647
Jan 29, 9 AM $ 0.0169
+1.33%
$ 1.69 million $ 912
Jan 29, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 883
Jan 29, 7 AM $ 0.0167
+0.72%
$ 1.67 million $ 883
Jan 29, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 821
Jan 29, 5 AM $ 0.0165
-0.39%
$ 1.65 million $ 821
Jan 29, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 821
Jan 29, 3 AM $ 0.0167
-0.84%
$ 1.67 million $ 2,861
Jan 29, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 2,644
Jan 29, 1 AM $ 0.0169
+0.73%
$ 1.69 million $ 2,644
Jan 29, 12 AM $ 0.0168
-0.50%
$ 1.68 million $ 2,374
Jan 28, 11 PM $ 0.0168
-1.01%
$ 1.68 million $ 2,263
Jan 28, 10 PM $ 0.017
+0.25%
$ 1.7 million $ 2,263
Jan 28, 9 PM $ 0.017
+0.83%
$ 1.68 million $ 2,160
Jan 28, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 1,246
Jan 28, 7 PM $ 0.017
+0.92%
$ 1.7 million $ 1,246
Jan 28, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 1,236
Jan 28, 5 PM $ 0.0168
-0.86%
$ 1.68 million $ 1,236
Jan 28, 4 PM $ 0.017
+0.33%
$ 1.7 million $ 1,236
Jan 28, 3 PM $ 0.0169
-0.28%
$ 1.69 million $ 1,028
Jan 28, 2 PM $ 0.017
-0.13%
$ 1.7 million $ 707
Jan 28, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 638
Jan 28, 12 PM $ 0.017
-0.28%
$ 1.7 million $ 638
Jan 28, 11 AM $ 0.0171
+0.14%
$ 1.71 million $ 255
Jan 28, 10 AM $ 0.0171
+0.00%
$ -- $ 100
Jan 28, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 69
Jan 28, 8 AM $ 0.017
-0.05%
$ 1.7 million $ 69
Jan 27, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 13,092
Jan 27, 4 PM $ 0.0167
+0.76%
$ 1.67 million $ 12,904
Jan 27, 3 PM $ 0.0166
-0.12%
$ 1.66 million $ 12,709
Jan 27, 2 PM $ 0.0166
+0.20%
$ 1.66 million $ 12,660
Jan 27, 1 PM $ 0.0166
+0.35%
$ 1.66 million $ 12,530
Jan 27, 12 PM $ 0.0165
+0.15%
$ 1.65 million $ 12,279
Jan 27, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,271
Jan 27, 10 AM $ 0.0165
-0.61%
$ 1.65 million $ 12,095
Jan 27, 9 AM $ 0.0166
-0.04%
$ 1.66 million $ 12,388
Jan 26, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 5,837
Jan 26, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 5,857
Jan 26, 4 PM $ 0.0166
+0.00%
$ 1.66 million $ 6,008
Jan 26, 3 PM $ 0.0165
-0.48%
$ 1.65 million $ 6,270
Jan 26, 2 PM $ 0.0166
+0.09%
$ 1.66 million $ 5,681
Jan 26, 1 PM $ 0.0166
+0.35%
$ 1.66 million $ 5,416