Emperor Historical Data

EMPI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.018
-0.06%
$ 1.8 million $ 9,524
Jan 16, 4 PM $ 0.018
+0.27%
$ 1.8 million $ 9,118
Jan 16, 3 PM $ 0.018
-0.44%
$ 1.8 million $ 8,669
Jan 16, 2 PM $ 0.0181
-0.25%
$ 1.81 million $ 8,153
Jan 16, 1 PM $ 0.0181
-0.05%
$ 1.81 million $ 7,808
Jan 16, 12 PM $ 0.0181
-0.31%
$ 1.81 million $ 7,414
Jan 16, 11 AM $ 0.0182
-0.10%
$ 1.82 million $ 6,805
Jan 16, 10 AM $ 0.0182
-0.16%
$ 1.82 million $ 6,350
Jan 16, 9 AM $ 0.0182
-0.07%
$ 1.82 million $ 5,936
Jan 16, 8 AM $ 0.0182
+0.50%
$ 1.82 million $ 5,607
Jan 16, 7 AM $ 0.0182
-0.24%
$ 1.82 million $ 5,126
Jan 16, 6 AM $ 0.0182
+0.15%
$ 1.82 million $ 4,661
Jan 16, 5 AM $ 0.0182
+0.51%
$ 1.82 million $ 4,202
Jan 16, 4 AM $ 0.0181
-0.20%
$ 1.81 million $ 3,775
Jan 16, 3 AM $ 0.0181
+0.03%
$ 1.81 million $ 3,372
Jan 16, 2 AM $ 0.0181
-0.17%
$ 1.81 million $ 13,079
Jan 16, 1 AM $ 0.0182
-0.05%
$ 1.82 million $ 12,682
Jan 16, 12 AM $ 0.0182
+0.27%
$ 1.82 million $ 11,999
Jan 15, 11 PM $ 0.0181
-0.07%
$ 1.81 million $ 11,353
Jan 15, 10 PM $ 0.0181
+0.21%
$ 1.81 million $ 10,960
Jan 15, 9 PM $ 0.0181
+0.48%
$ 1.81 million $ 10,543
Jan 15, 8 PM $ 0.018
-0.13%
$ 1.8 million $ 10,096
Jan 15, 7 PM $ 0.018
-0.39%
$ 1.8 million $ 9,851
Jan 15, 6 PM $ 0.0181
-0.79%
$ 1.81 million $ 9,523
Jan 15, 5 PM $ 0.0183
-0.13%
$ 1.83 million $ 9,203
Jan 15, 4 PM $ 0.0183
+0.82%
$ 1.83 million $ 8,822
Jan 15, 3 PM $ 0.0181
-0.79%
$ 1.81 million $ 8,293
Jan 15, 2 PM $ 0.0183
-0.35%
$ 1.83 million $ 7,883
Jan 15, 1 PM $ 0.0183
+0.29%
$ 1.83 million $ 8,284
Jan 15, 12 PM $ 0.0183
+0.19%
$ 1.83 million $ 8,841
Jan 15, 11 AM $ 0.0183
-0.06%
$ 1.83 million $ 9,750
Jan 15, 10 AM $ 0.0183
-0.02%
$ 1.83 million $ 10,580
Jan 15, 9 AM $ 0.0183
+0.03%
$ 1.83 million $ 11,273
Jan 15, 8 AM $ 0.0183
+0.09%
$ 1.83 million $ 12,135
Jan 15, 7 AM $ 0.0183
+0.18%
$ 1.83 million $ 12,704
Jan 15, 6 AM $ 0.0182
-0.07%
$ 1.82 million $ 13,977
Jan 15, 5 AM $ 0.0182
+0.00%
$ 1.82 million $ 14,551
Jan 15, 4 AM $ 0.0182
+0.05%
$ 1.82 million $ 15,465
Jan 15, 3 AM $ 0.0182
+0.14%
$ 1.82 million $ 16,372
Jan 15, 2 AM $ 0.0182
+0.00%
$ 1.82 million $ 32,620
Jan 15, 1 AM $ 0.0182
-0.41%
$ 1.82 million $ 33,290
Jan 15, 12 AM $ 0.0183
-0.28%
$ 1.83 million $ 34,316
Jan 14, 11 PM $ 0.0183
+0.09%
$ 1.83 million $ 35,317
Jan 14, 10 PM $ 0.0183
+0.01%
$ 1.83 million $ 36,147
Jan 14, 9 PM $ 0.0183
+0.23%
$ 1.83 million $ 37,474
Jan 14, 8 PM $ 0.0183
+0.45%
$ 1.83 million $ 38,040
Jan 14, 7 PM $ 0.0182
-0.10%
$ 1.82 million $ 38,874
Jan 14, 6 PM $ 0.0182
+0.11%
$ 1.82 million $ 39,907
Jan 14, 5 PM $ 0.0182
-0.07%
$ 1.82 million $ 41,465
Jan 14, 4 PM $ 0.0182
+0.07%
$ 1.82 million $ 42,338