Emperor Historical Data

EMPI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0166
-1.04%
$ 1.66 million $ 20,769
Jan 24, 11 AM $ 0.0167
+0.25%
$ 1.67 million $ 20,509
Jan 24, 10 AM $ 0.0167
+1.59%
$ 1.67 million $ 20,287
Jan 24, 9 AM $ 0.0164
+2.49%
$ 1.64 million $ 19,991
Jan 24, 8 AM $ 0.016
-2.01%
$ 1.6 million $ 17,203
Jan 24, 7 AM $ 0.0163
-7.51%
$ 1.63 million $ 17,015
Jan 24, 6 AM $ 0.0177
+1.09%
$ 1.77 million $ 11,274
Jan 24, 5 AM $ 0.0175
+0.19%
$ 1.75 million $ 11,092
Jan 24, 4 AM $ 0.0174
+0.02%
$ 1.74 million $ 10,695
Jan 24, 3 AM $ 0.0174
-0.87%
$ 1.74 million $ 10,498
Jan 24, 2 AM $ 0.0176
+0.13%
$ 1.76 million $ 20,477
Jan 24, 1 AM $ 0.0176
-0.76%
$ 1.76 million $ 20,218
Jan 24, 12 AM $ 0.0177
+0.76%
$ 1.77 million $ 20,053
Jan 23, 11 PM $ 0.0176
-0.24%
$ 1.76 million $ 19,877
Jan 23, 10 PM $ 0.0176
+0.55%
$ 1.76 million $ 19,660
Jan 23, 9 PM $ 0.0175
-3.07%
$ 1.75 million $ 19,138
Jan 23, 8 PM $ 0.0181
+2.23%
$ 1.81 million $ 18,916
Jan 23, 7 PM $ 0.0177
-1.09%
$ 1.77 million $ 9,857
Jan 23, 6 PM $ 0.0179
+0.29%
$ 1.79 million $ 18,257
Jan 23, 5 PM $ 0.0183
+3.71%
$ 1.83 million $ 17,321
Jan 23, 4 PM $ 0.0177
-4.29%
$ 1.77 million $ 16,228
Jan 23, 3 PM $ 0.0176
+0.99%
$ 1.76 million $ 8,461
Jan 23, 2 PM $ 0.0175
+1.33%
$ 1.74 million $ 7,935
Jan 23, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 7,862
Jan 23, 12 PM $ 0.0172
+0.04%
$ 1.72 million $ 7,523
Jan 23, 11 AM $ 0.0172
-0.02%
$ 1.72 million $ 7,193
Jan 23, 10 AM $ 0.0173
+0.03%
$ 1.73 million $ 6,851
Jan 23, 9 AM $ 0.0172
-0.07%
$ 1.72 million $ 6,532
Jan 23, 8 AM $ 0.0172
-0.18%
$ 1.72 million $ 6,159
Jan 23, 7 AM $ 0.0173
+0.01%
$ 1.73 million $ 5,831
Jan 23, 6 AM $ 0.0173
-0.05%
$ 1.73 million $ 5,449
Jan 23, 5 AM $ 0.0173
-0.10%
$ 1.73 million $ 5,144
Jan 23, 4 AM $ 0.0173
+0.09%
$ 1.73 million $ 4,792
Jan 23, 3 AM $ 0.0173
+0.28%
$ 1.73 million $ 4,438
Jan 23, 2 AM $ 0.0172
-0.83%
$ 1.72 million $ 14,560
Jan 23, 1 AM $ 0.0174
+0.31%
$ 1.74 million $ 14,325
Jan 23, 12 AM $ 0.0173
+0.24%
$ 1.73 million $ 13,906
Jan 22, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 13,524
Jan 22, 10 PM $ 0.0173
-0.05%
$ 1.73 million $ 13,176
Jan 22, 9 PM $ 0.0173
+0.13%
$ 1.73 million $ 12,833
Jan 22, 8 PM $ 0.0173
-0.10%
$ 1.73 million $ 12,432
Jan 22, 7 PM $ 0.0173
+0.58%
$ 1.73 million $ 12,172
Jan 22, 6 PM $ 0.0172
-0.50%
$ 1.72 million $ 11,742
Jan 22, 5 PM $ 0.0173
+0.30%
$ 1.73 million $ 11,465
Jan 22, 4 PM $ 0.0172
+0.10%
$ 1.72 million $ 11,143
Jan 22, 3 PM $ 0.0172
+0.06%
$ 1.72 million $ 10,799
Jan 22, 2 PM $ 0.0172
-0.55%
$ 1.72 million $ 10,473
Jan 22, 1 PM $ 0.0173
-0.40%
$ 1.73 million $ 10,025
Jan 22, 12 PM $ 0.0174
-0.06%
$ 1.74 million $ 9,380
Jan 22, 11 AM $ 0.0174
+0.11%
$ 1.74 million $ 9,050