Emperor Historical Data

EMPI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0182
+0.04%
$ 1.82 million $ 43,613
Jan 14, 2 PM $ 0.0182
+0.29%
$ 1.82 million $ 44,232
Jan 14, 1 PM $ 0.0181
-0.08%
$ 1.81 million $ 44,494
Jan 14, 12 PM $ 0.0181
+0.15%
$ 1.81 million $ 44,364
Jan 14, 11 AM $ 0.0181
-0.21%
$ 1.81 million $ 43,970
Jan 14, 10 AM $ 0.0181
-0.02%
$ 1.81 million $ 43,790
Jan 14, 9 AM $ 0.0182
+0.03%
$ 1.82 million $ 42,807
Jan 14, 8 AM $ 0.0181
-0.05%
$ 1.81 million $ 42,780
Jan 14, 7 AM $ 0.0182
-0.04%
$ 1.82 million $ 42,501
Jan 14, 6 AM $ 0.0182
-0.07%
$ 1.82 million $ 42,536
Jan 14, 5 AM $ 0.0182
-0.04%
$ 1.82 million $ 42,247
Jan 14, 4 AM $ 0.0182
-0.20%
$ 1.82 million $ 42,225
Jan 14, 3 AM $ 0.0182
-0.01%
$ 1.82 million $ 42,142
Jan 14, 2 AM $ 0.0182
+0.04%
$ 1.82 million $ 44,783
Jan 14, 1 AM $ 0.0182
+0.00%
$ 1.82 million $ 44,720
Jan 14, 12 AM $ 0.0182
+0.14%
$ 1.82 million $ 44,588
Jan 13, 11 PM $ 0.0182
-0.11%
$ 1.82 million $ 44,193
Jan 13, 10 PM $ 0.0182
+0.13%
$ 1.82 million $ 44,208
Jan 13, 9 PM $ 0.0182
-0.02%
$ 1.82 million $ 43,610
Jan 13, 8 PM $ 0.0182
+0.04%
$ 1.82 million $ 43,395
Jan 13, 7 PM $ 0.0182
+0.17%
$ 1.82 million $ 42,976
Jan 13, 6 PM $ 0.0181
+0.44%
$ 1.81 million $ 42,596
Jan 13, 5 PM $ 0.0181
+0.01%
$ 1.81 million $ 41,052
Jan 13, 4 PM $ 0.0181
+0.23%
$ 1.81 million $ 40,767
Jan 13, 3 PM $ 0.018
+0.10%
$ 1.8 million $ 39,910
Jan 13, 2 PM $ 0.018
+0.02%
$ 1.8 million $ 39,498
Jan 13, 1 PM $ 0.018
+0.05%
$ 1.8 million $ 39,252
Jan 13, 12 PM $ 0.018
-0.09%
$ 1.8 million $ 38,802
Jan 13, 11 AM $ 0.0182
+0.09%
$ 1.82 million $ 38,338
Jan 13, 10 AM $ 0.0182
+0.18%
$ 1.82 million $ 100,134
Jan 13, 9 AM $ 0.0181
-0.11%
$ 1.81 million $ 99,574
Jan 13, 8 AM $ 0.0182
+0.09%
$ 1.81 million $ 99,307
Jan 13, 7 AM $ 0.0182
-0.16%
$ 1.81 million $ 98,991
Jan 13, 6 AM $ 0.0182
+0.17%
$ 1.82 million $ 98,676
Jan 13, 5 AM $ 0.0182
+0.30%
$ 1.81 million $ 98,134
Jan 13, 4 AM $ 0.0181
+0.30%
$ 1.81 million $ 97,587
Jan 13, 3 AM $ 0.0181
+0.04%
$ 1.81 million $ 97,002
Jan 13, 2 AM $ 0.0181
+0.06%
$ 1.8 million $ 96,742
Jan 13, 1 AM $ 0.018
+0.02%
$ 1.8 million $ 96,334
Jan 13, 12 AM $ 0.018
-0.41%
$ 1.8 million $ 96,123
Jan 12, 11 PM $ 0.0181
+0.06%
$ 1.81 million $ 96,161
Jan 12, 10 PM $ 0.0181
+0.26%
$ 1.81 million $ 95,801
Jan 12, 9 PM $ 0.018
+0.01%
$ 1.8 million $ 95,150
Jan 12, 8 PM $ 0.0181
-0.05%
$ 1.81 million $ 94,746
Jan 12, 7 PM $ 0.0181
+0.30%
$ 1.81 million $ 94,561
Jan 12, 6 PM $ 0.018
-0.16%
$ 1.8 million $ 93,890
Jan 12, 5 PM $ 0.018
-0.09%
$ 1.8 million $ 93,649
Jan 12, 4 PM $ 0.018
+0.37%
$ 1.8 million $ 93,493
Jan 12, 3 PM $ 0.0179
+0.16%
$ 1.79 million $ 92,743
Jan 12, 2 PM $ 0.0179
-0.21%
$ 1.79 million $ 92,112