Emperor Historical Data

EMPI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0174
+0.11%
$ 1.74 million $ 9,050
Jan 22, 10 AM $ 0.0173
+0.46%
$ 1.73 million $ 8,205
Jan 22, 9 AM $ 0.0173
-0.11%
$ 1.73 million $ 6,685
Jan 22, 8 AM $ 0.0173
+0.16%
$ 1.73 million $ 5,605
Jan 22, 7 AM $ 0.0173
-0.08%
$ 1.73 million $ 5,289
Jan 22, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 4,953
Jan 22, 5 AM $ 0.0173
-0.02%
$ 1.73 million $ 4,580
Jan 22, 4 AM $ 0.0173
+0.14%
$ 1.73 million $ 4,224
Jan 22, 3 AM $ 0.0173
-0.01%
$ 1.73 million $ 3,935
Jan 22, 2 AM $ 0.0173
-0.42%
$ 1.73 million $ 13,471
Jan 22, 1 AM $ 0.0173
+0.18%
$ 1.73 million $ 13,212
Jan 22, 12 AM $ 0.0173
+0.66%
$ 1.73 million $ 12,885
Jan 21, 11 PM $ 0.0172
-0.46%
$ 1.72 million $ 12,658
Jan 21, 10 PM $ 0.0173
-0.03%
$ 1.73 million $ 12,410
Jan 21, 9 PM $ 0.0173
+0.09%
$ 1.73 million $ 12,230
Jan 21, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 11,839
Jan 21, 7 PM $ 0.0173
+1.36%
$ 1.73 million $ 11,486
Jan 21, 6 PM $ 0.017
+0.34%
$ 1.7 million $ 11,010
Jan 21, 5 PM $ 0.017
-0.21%
$ 1.7 million $ 10,691
Jan 21, 4 PM $ 0.017
-1.73%
$ 1.7 million $ 10,520
Jan 21, 3 PM $ 0.0173
+0.74%
$ 1.73 million $ 10,230
Jan 21, 2 PM $ 0.0172
+0.56%
$ 1.72 million $ 9,308
Jan 21, 1 PM $ 0.0171
+0.25%
$ 1.71 million $ 8,790
Jan 21, 12 PM $ 0.017
-0.11%
$ 1.7 million $ 8,426
Jan 21, 11 AM $ 0.0171
+0.02%
$ 1.71 million $ 8,041
Jan 21, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 7,666
Jan 21, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 7,330
Jan 21, 8 AM $ 0.0171
-0.09%
$ 1.71 million $ 7,057
Jan 21, 7 AM $ 0.0171
-0.22%
$ 1.71 million $ 6,626
Jan 21, 6 AM $ 0.0171
-0.40%
$ 1.71 million $ 6,289
Jan 21, 5 AM $ 0.0172
+0.14%
$ 1.72 million $ 6,005
Jan 21, 4 AM $ 0.0172
-0.08%
$ 1.72 million $ 5,607
Jan 21, 3 AM $ 0.0172
+0.86%
$ 1.72 million $ 5,357
Jan 21, 2 AM $ 0.017
-0.33%
$ 1.7 million $ 24,523
Jan 21, 1 AM $ 0.0171
-0.15%
$ 1.71 million $ 24,220
Jan 21, 12 AM $ 0.0171
-0.42%
$ 1.71 million $ 23,966
Jan 20, 11 PM $ 0.0171
-0.71%
$ 1.71 million $ 23,402
Jan 20, 10 PM $ 0.0173
-0.27%
$ 1.73 million $ 23,310
Jan 20, 9 PM $ 0.0173
+0.27%
$ 1.73 million $ 22,807
Jan 20, 8 PM $ 0.0173
-0.25%
$ 1.73 million $ 22,487
Jan 20, 7 PM $ 0.0173
+0.43%
$ 1.73 million $ 22,175
Jan 20, 6 PM $ 0.0172
+0.18%
$ 1.72 million $ 21,753
Jan 20, 5 PM $ 0.0172
-1.99%
$ 1.72 million $ 21,352
Jan 20, 4 PM $ 0.0176
-0.72%
$ 1.76 million $ 20,359
Jan 20, 3 PM $ 0.0177
-0.14%
$ 1.77 million $ 20,209
Jan 20, 2 PM $ 0.0177
-0.31%
$ 1.77 million $ 19,765
Jan 20, 1 PM $ 0.0177
-0.66%
$ 1.77 million $ 19,206
Jan 20, 12 PM $ 0.0179
+0.24%
$ 1.79 million $ 18,916
Jan 20, 11 AM $ 0.0178
-0.09%
$ 1.78 million $ 18,440
Jan 20, 10 AM $ 0.0179
+0.16%
$ 1.78 million $ 18,101