Emperor Historical Data

EMPI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.018
-0.31%
$ 1.8 million $ 91,540
Jan 12, 12 PM $ 0.018
-0.25%
$ 1.8 million $ 91,275
Jan 12, 11 AM $ 0.0181
+0.31%
$ 1.81 million $ 90,846
Jan 12, 10 AM $ 0.018
+0.04%
$ 1.8 million $ 90,220
Jan 12, 9 AM $ 0.018
-0.13%
$ 1.8 million $ 89,807
Jan 12, 8 AM $ 0.018
+0.01%
$ 1.8 million $ 89,680
Jan 12, 7 AM $ 0.018
+0.04%
$ 1.8 million $ 89,290
Jan 12, 6 AM $ 0.018
-0.42%
$ 1.8 million $ 89,034
Jan 12, 5 AM $ 0.0181
+0.14%
$ 1.81 million $ 89,686
Jan 12, 4 AM $ 0.018
+0.21%
$ 1.8 million $ 89,081
Jan 12, 3 AM $ 0.018
-0.17%
$ 1.8 million $ 88,503
Jan 12, 2 AM $ 0.018
+0.36%
$ 1.8 million $ 88,149
Jan 12, 1 AM $ 0.018
+0.15%
$ 1.8 million $ 87,569
Jan 12, 12 AM $ 0.018
-0.50%
$ 1.8 million $ 87,117
Jan 11, 11 PM $ 0.018
+0.13%
$ 1.8 million $ 87,243
Jan 11, 10 PM $ 0.018
+0.08%
$ 1.8 million $ 86,845
Jan 11, 9 PM $ 0.018
+0.15%
$ 1.8 million $ 86,357
Jan 11, 8 PM $ 0.018
-0.32%
$ 1.8 million $ 85,743
Jan 11, 7 PM $ 0.018
-0.04%
$ 1.8 million $ 85,818
Jan 11, 6 PM $ 0.018
-0.10%
$ 1.8 million $ 85,388
Jan 11, 5 PM $ 0.0181
-0.05%
$ 1.81 million $ 85,173
Jan 11, 4 PM $ 0.0181
+0.00%
$ 1.81 million $ 84,792
Jan 11, 3 PM $ 0.0181
-0.09%
$ 1.81 million $ 84,446
Jan 11, 2 PM $ 0.0181
-0.07%
$ 1.81 million $ 84,130
Jan 11, 1 PM $ 0.0181
+0.01%
$ 1.81 million $ 83,804
Jan 11, 12 PM $ 0.0181
-0.13%
$ 1.81 million $ 83,365
Jan 11, 11 AM $ 0.0181
-0.10%
$ 1.81 million $ 82,972
Jan 11, 10 AM $ 0.0181
-0.15%
$ 1.81 million $ 82,498
Jan 11, 9 AM $ 0.0182
-0.03%
$ 1.82 million $ 82,122
Jan 11, 8 AM $ 0.0182
-0.03%
$ 1.82 million $ 81,529
Jan 11, 7 AM $ 0.0182
+0.33%
$ 1.82 million $ 81,200
Jan 11, 6 AM $ 0.0181
+0.08%
$ 1.81 million $ 80,211
Jan 11, 5 AM $ 0.0182
+1.18%
$ 1.82 million $ 79,168
Jan 11, 4 AM $ 0.018
+0.03%
$ 1.8 million $ 78,195
Jan 11, 3 AM $ 0.018
+0.16%
$ 1.8 million $ 77,793
Jan 11, 2 AM $ 0.018
-0.05%
$ 1.8 million $ 77,357
Jan 11, 1 AM $ 0.018
+0.22%
$ 1.8 million $ 76,977
Jan 11, 12 AM $ 0.0179
+0.19%
$ 1.79 million $ 76,402
Jan 10, 11 PM $ 0.0179
-0.25%
$ 1.79 million $ 75,888
Jan 10, 10 PM $ 0.0179
-0.01%
$ 1.79 million $ 75,539
Jan 10, 9 PM $ 0.0179
-0.22%
$ 1.79 million $ 75,087
Jan 10, 8 PM $ 0.018
-0.27%
$ 1.8 million $ 74,917
Jan 10, 7 PM $ 0.018
+0.17%
$ 1.8 million $ 74,614
Jan 10, 6 PM $ 0.018
+0.25%
$ 1.8 million $ 74,157
Jan 10, 5 PM $ 0.0179
+0.06%
$ 1.79 million $ 73,614
Jan 10, 4 PM $ 0.0179
+0.01%
$ 1.79 million $ 73,401
Jan 10, 3 PM $ 0.0179
+0.06%
$ 1.79 million $ 72,900
Jan 10, 2 PM $ 0.0179
+0.24%
$ 1.79 million $ 72,418
Jan 10, 1 PM $ 0.0179
+0.09%
$ 1.79 million $ 71,903
Jan 10, 12 PM $ 0.0178
+0.02%
$ 1.78 million $ 71,548