Emperor Historical Data

EMPI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0179
-0.06%
$ 1.79 million $ 71,137
Jan 10, 10 AM $ 0.0179
+0.13%
$ 1.79 million $ 70,787
Jan 10, 9 AM $ 0.0178
-0.21%
$ 1.78 million $ 70,051
Jan 10, 8 AM $ 0.0179
-0.09%
$ 1.79 million $ 69,994
Jan 10, 7 AM $ 0.0179
+0.10%
$ 1.79 million $ 69,635
Jan 10, 6 AM $ 0.0179
-0.03%
$ 1.79 million $ 69,153
Jan 10, 5 AM $ 0.0179
-0.11%
$ 1.79 million $ 68,757
Jan 10, 4 AM $ 0.0179
-0.16%
$ 1.79 million $ 68,651
Jan 10, 3 AM $ 0.0179
+0.39%
$ 1.79 million $ 68,382
Jan 10, 2 AM $ 0.0178
+0.05%
$ 1.78 million $ 67,603
Jan 10, 1 AM $ 0.0178
+0.02%
$ 1.78 million $ 67,126
Jan 10, 12 AM $ 0.0178
+0.09%
$ 1.78 million $ 67,063
Jan 9, 11 PM $ 0.0178
-0.01%
$ 1.78 million $ 66,611
Jan 9, 10 PM $ 0.0178
-0.09%
$ 1.78 million $ 66,163
Jan 9, 9 PM $ 0.0178
+0.37%
$ 1.78 million $ 64,562
Jan 9, 8 PM $ 0.0177
-0.14%
$ 1.77 million $ 62,702
Jan 9, 7 PM $ 0.0178
+0.07%
$ 1.78 million $ 61,091
Jan 9, 6 PM $ 0.0178
-0.23%
$ 1.78 million $ 59,583
Jan 9, 5 PM $ 0.0178
-0.13%
$ 1.78 million $ 58,088
Jan 9, 4 PM $ 0.0178
+0.18%
$ 1.78 million $ 56,753
Jan 9, 3 PM $ 0.0178
+0.65%
$ 1.78 million $ 55,314
Jan 9, 2 PM $ 0.0177
-0.37%
$ 1.77 million $ 53,673
Jan 9, 1 PM $ 0.0177
+0.06%
$ 1.77 million $ 52,503
Jan 9, 12 PM $ 0.0177
-0.19%
$ 1.77 million $ 51,014
Jan 9, 11 AM $ 0.0177
+0.13%
$ 1.77 million $ 49,808
Jan 9, 10 AM $ 0.0177
+0.07%
$ 1.77 million $ 48,271
Jan 9, 9 AM $ 0.0177
+0.24%
$ 1.77 million $ 46,797
Jan 9, 8 AM $ 0.0177
-0.60%
$ 1.77 million $ 45,134
Jan 9, 7 AM $ 0.0178
-0.18%
$ 1.78 million $ 44,052
Jan 9, 6 AM $ 0.0178
-0.10%
$ 1.78 million $ 42,909
Jan 9, 5 AM $ 0.0178
+0.12%
$ 1.78 million $ 41,629
Jan 9, 4 AM $ 0.0178
+0.10%
$ 1.78 million $ 40,270
Jan 9, 3 AM $ 0.0178
+0.30%
$ 1.78 million $ 38,821
Jan 9, 2 AM $ 0.0177
+0.30%
$ 1.77 million $ 37,427
Jan 9, 1 AM $ 0.0177
-0.48%
$ 1.77 million $ 36,157
Jan 9, 12 AM $ 0.0178
+0.23%
$ 1.78 million $ 34,692
Jan 8, 11 PM $ 0.0177
+0.33%
$ 1.78 million $ 33,304
Jan 8, 10 PM $ 0.0177
+0.07%
$ 1.77 million $ 31,965
Jan 8, 9 PM $ 0.0177
+0.15%
$ 1.77 million $ 31,707
Jan 8, 8 PM $ 0.0177
+0.29%
$ 1.77 million $ 31,626
Jan 8, 7 PM $ 0.0176
+0.03%
$ 1.76 million $ 31,370
Jan 8, 6 PM $ 0.0176
-0.46%
$ 1.76 million $ 31,035
Jan 8, 5 PM $ 0.0177
+0.42%
$ 1.77 million $ 31,021
Jan 8, 4 PM $ 0.0176
-0.18%
$ 1.76 million $ 30,432
Jan 8, 3 PM $ 0.0176
+0.33%
$ 1.76 million $ 31,470
Jan 8, 2 PM $ 0.0176
+0.02%
$ 1.76 million $ 35,410
Jan 8, 1 PM $ 0.0176
-0.12%
$ 1.76 million $ 39,156
Jan 8, 12 PM $ 0.0176
+0.51%
$ 1.76 million $ 43,374
Jan 8, 11 AM $ 0.0175
-0.12%
$ 1.75 million $ 46,834
Jan 8, 10 AM $ 0.0175
-0.01%
$ 1.75 million $ 51,044