Emperor Historical Data

EMPI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0175
+0.04%
$ 1.75 million $ 54,635
Jan 8, 8 AM $ 0.0175
-0.06%
$ 1.75 million $ 57,568
Jan 8, 7 AM $ 0.0175
-0.05%
$ 1.75 million $ 61,630
Jan 8, 6 AM $ 0.0175
-1.54%
$ 1.75 million $ 65,277
Jan 8, 5 AM $ 0.0178
-0.03%
$ 1.78 million $ 70,018
Jan 8, 4 AM $ 0.0178
+0.07%
$ 1.78 million $ 73,000
Jan 8, 3 AM $ 0.0178
-0.10%
$ 1.78 million $ 76,873
Jan 8, 2 AM $ 0.0178
-0.19%
$ 1.78 million $ 80,904
Jan 8, 1 AM $ 0.0179
-0.02%
$ 1.79 million $ 85,113
Jan 8, 12 AM $ 0.0179
+0.02%
$ 1.79 million $ 89,276
Jan 7, 11 PM $ 0.0179
+0.05%
$ 1.79 million $ 92,081
Jan 7, 10 PM $ 0.0179
+0.01%
$ 1.79 million $ 95,903
Jan 7, 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 99,783
Jan 7, 8 PM $ 0.0179
-0.04%
$ 1.79 million $ 103,753
Jan 7, 7 PM $ 0.0179
+0.00%
$ 1.79 million $ 107,767
Jan 7, 6 PM $ 0.0179
+0.02%
$ 1.79 million $ 110,642
Jan 7, 5 PM $ 0.0179
-0.06%
$ 1.79 million $ 114,636
Jan 7, 4 PM $ 0.0179
-0.04%
$ 1.79 million $ 118,807
Jan 7, 3 PM $ 0.0179
-0.06%
$ 1.79 million $ 120,942
Jan 7, 2 PM $ 0.0179
+0.02%
$ 1.79 million $ 120,969
Jan 7, 1 PM $ 0.0179
-0.05%
$ 1.79 million $ 120,960
Jan 7, 12 PM $ 0.0179
-0.12%
$ 1.79 million $ 120,594
Jan 7, 11 AM $ 0.0179
-0.05%
$ 1.79 million $ 120,471
Jan 7, 10 AM $ 0.0179
-0.03%
$ 1.79 million $ 120,114
Jan 7, 9 AM $ 0.0179
-0.12%
$ 1.79 million $ 119,756
Jan 7, 8 AM $ 0.0179
+0.06%
$ 1.79 million $ 119,449
Jan 7, 7 AM $ 0.0179
+0.08%
$ 1.79 million $ 119,117
Jan 7, 6 AM $ 0.0179
+0.02%
$ 1.79 million $ 118,660
Jan 7, 5 AM $ 0.0179
+0.03%
$ 1.79 million $ 118,448
Jan 7, 4 AM $ 0.0179
+0.01%
$ 1.79 million $ 117,863
Jan 7, 3 AM $ 0.0179
-0.04%
$ 1.79 million $ 117,346
Jan 7, 2 AM $ 0.0179
+0.08%
$ 1.79 million $ 116,740
Jan 7, 1 AM $ 0.0179
-0.04%
$ 1.79 million $ 116,067
Jan 7, 12 AM $ 0.0179
-0.16%
$ 1.79 million $ 115,666
Jan 6, 11 PM $ 0.0179
+0.08%
$ 1.79 million $ 115,375
Jan 6, 10 PM $ 0.0179
+0.01%
$ 1.79 million $ 115,061
Jan 6, 9 PM $ 0.0179
+0.09%
$ 1.79 million $ 114,923
Jan 6, 8 PM $ 0.0179
+0.06%
$ 1.79 million $ 114,649
Jan 6, 7 PM $ 0.0179
+0.01%
$ 1.79 million $ 114,236
Jan 6, 6 PM $ 0.0179
+0.01%
$ 1.79 million $ 113,770
Jan 6, 5 PM $ 0.0179
-0.19%
$ 1.79 million $ 113,642
Jan 6, 4 PM $ 0.0179
-0.15%
$ 1.79 million $ 113,342
Jan 6, 3 PM $ 0.0179
+0.06%
$ 1.79 million $ 113,248
Jan 6, 2 PM $ 0.0179
+0.70%
$ 1.79 million $ 112,788
Jan 6, 1 PM $ 0.0178
+0.00%
$ 1.78 million $ 111,977
Jan 6, 12 PM $ 0.0178
-0.02%
$ 1.78 million $ 111,367
Jan 6, 11 AM $ 0.0178
+0.02%
$ 1.78 million $ 110,911
Jan 6, 10 AM $ 0.0178
-0.02%
$ 1.78 million $ 110,551
Jan 6, 9 AM $ 0.0178
+0.08%
$ 1.78 million $ 110,168
Jan 6, 8 AM $ 0.0178
+0.04%
$ 1.78 million $ 110,070