Emperor Historical Data

EMPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0116
+2.27%
$ -- $ 5,953
Apr 16, 2026 $ 0.0112
-0.16%
$ -- $ 5,844
Apr 15, 2026 $ 0.0112
+1.06%
$ -- $ 6,320
Apr 14, 2026 $ 0.0113
+0.73%
$ -- $ 5,757
Apr 13, 2026 $ 0.0109
+0.32%
$ -- $ 5,829
Apr 11, 2026 $ 0.0109
+1.41%
$ -- $ 2,976
Apr 10, 2026 $ 0.011
+0.21%
$ -- $ 5,893
Apr 9, 2026 $ 0.011
+0.47%
$ -- $ 5,839
Apr 8, 2026 $ 0.0111
-1.00%
$ -- $ 5,747
Apr 7, 2026 $ 0.011
-0.17%
$ -- $ 5,877
Apr 6, 2026 $ 0.0112
+0.69%
$ -- $ 6,265
Apr 5, 2026 $ 0.0109
-0.05%
$ 1.09 million $ 753
Apr 3, 2026 $ 0.0109
+0.18%
$ -- $ 11,647
Apr 2, 2026 $ 0.0109
-1.48%
$ -- $ 5,537
Apr 1, 2026 $ 0.0115
-0.76%
$ -- $ 6,103
Mar 31, 2026 $ 0.0116
+1.43%
$ -- $ 6,737
Mar 30, 2026 $ 0.0115
+2.46%
$ -- $ 19,888
Mar 29, 2026 $ 0.0109
-1.30%
$ -- $ 1,355
Mar 28, 2026 $ 0.0111
-2.70%
$ -- $ 2,494
Mar 27, 2026 $ 0.0113
-2.33%
$ 1.13 million $ 11,812
Mar 26, 2026 $ 0.0117
-0.60%
$ 1.17 million $ 22,256
Mar 25, 2026 $ 0.0119
-0.45%
$ -- $ 11,490
Mar 24, 2026 $ 0.0116
-0.43%
$ 1.16 million $ 10,375
Mar 23, 2026 $ 0.0117
+1.35%
$ 1.17 million $ 10,937
Mar 22, 2026 $ 0.0116
+0.07%
$ -- $ 896
Mar 21, 2026 $ 0.0116
-2.61%
$ -- $ 376
Mar 20, 2026 $ 0.0118
-0.40%
$ -- $ 10,327
Mar 19, 2026 $ 0.0118
-1.89%
$ -- $ 10,919
Mar 18, 2026 $ 0.012
-3.34%
$ -- $ 10,746
Mar 17, 2026 $ 0.0124
-0.17%
$ -- $ 9,573
Mar 16, 2026 $ 0.0124
+0.11%
$ -- $ 11,401
Mar 15, 2026 $ 0.0124
+1.74%
$ -- $ 7,498
Mar 14, 2026 $ 0.012
+0.80%
$ -- $ 5,936
Mar 13, 2026 $ 0.0122
+0.10%
$ -- $ 4,966
Mar 12, 2026 $ 0.012
+0.32%
$ -- $ 2,927
Mar 11, 2026 $ 0.0119
-0.92%
$ -- $ 7,874
Mar 10, 2026 $ 0.0122
+0.72%
$ -- $ 3,201
Mar 9, 2026 $ 0.012
+1.16%
$ -- $ 14,451
Mar 8, 2026 $ 0.0116
+0.00%
$ 1.16 million $ 3,692
Mar 7, 2026 $ 0.0117
+0.00%
$ -- $ 3,392
Mar 6, 2026 $ 0.0119
-1.30%
$ -- $ 3,305
Mar 5, 2026 $ 0.0124
+0.90%
$ -- $ 2,956
Mar 4, 2026 $ 0.0121
-0.69%
$ -- $ 155
Mar 2, 2026 $ 0.0118
+3.95%
$ -- $ 691
Mar 1, 2026 $ 0.0113
+0.27%
$ 1.13 million $ 1,240
Feb 28, 2026 $ 0.0109
+0.23%
$ -- $ 450
Feb 27, 2026 $ 0.0113
-1.29%
$ 1.13 million $ 3,716
Feb 26, 2026 $ 0.0116
+0.00%
$ -- $ 32
Feb 25, 2026 $ 0.0116
+0.79%
$ -- $ 1,536
Feb 24, 2026 $ 0.0109
-0.39%
$ -- $ 2,009