Emperor Historical Data

EMPI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0111
-1.82%
$ -- $ 242
Feb 17, 2026 $ 0.0112
-1.71%
$ -- $ 997
Feb 16, 2026 $ 0.0111
-0.92%
$ -- $ 2,335
Feb 15, 2026 $ 0.0117
+1.55%
$ -- $ 596
Feb 13, 2026 $ 0.0112
+2.05%
$ -- $ 420
Feb 12, 2026 $ 0.0112
-2.52%
$ 1.12 million $ 331
Feb 11, 2026 $ 0.0111
+0.03%
$ -- $ 2,064
Feb 10, 2026 $ 0.0116
-4.76%
$ -- $ 1,886
Feb 9, 2026 $ 0.012
-0.02%
$ -- $ 729
Feb 8, 2026 $ 0.0122
+0.50%
$ -- $ 971
Feb 7, 2026 $ 0.012
+0.59%
$ -- $ 553
Feb 6, 2026 $ 0.0125
+6.64%
$ -- $ 1,648
Feb 5, 2026 $ 0.0126
-3.40%
$ -- $ 3,318
Feb 4, 2026 $ 0.0136
-4.40%
$ -- $ 2,253
Feb 3, 2026 $ 0.0146
+1.31%
$ -- $ 3,404
Feb 2, 2026 $ 0.0145
+3.29%
$ -- $ 1,905
Feb 1, 2026 $ 0.0142
-6.89%
$ -- $ 1,209
Jan 31, 2026 $ 0.0152
-3.68%
$ 1.52 million $ 527
Jan 30, 2026 $ 0.0161
+0.00%
$ 1.61 million $ 20
Jan 29, 2026 $ 0.0161
-4.64%
$ 1.61 million $ 660
Jan 28, 2026 $ 0.0168
-0.94%
$ 1.68 million $ 2,263
Jan 27, 2026 $ 0.0169
+1.76%
$ 1.69 million $ 13,092
Jan 26, 2026 $ 0.0149
-8.22%
$ 1.49 million $ 5,837
Jan 25, 2026 $ 0.0162
-0.03%
$ 1.62 million $ 11,288
Jan 24, 2026 $ 0.0162
-7.52%
$ 1.62 million $ 18,720
Jan 23, 2026 $ 0.0176
+1.70%
$ 1.76 million $ 19,877
Jan 22, 2026 $ 0.0173
+0.44%
$ 1.73 million $ 13,524
Jan 21, 2026 $ 0.0172
+0.26%
$ 1.72 million $ 12,658
Jan 20, 2026 $ 0.0171
-4.83%
$ 1.71 million $ 23,402
Jan 19, 2026 $ 0.018
-0.39%
$ 1.8 million $ 13,738
Jan 18, 2026 $ 0.0181
-1.62%
$ 1.81 million $ 11,299
Jan 17, 2026 $ 0.0184
+1.13%
$ 1.84 million $ 11,768
Jan 16, 2026 $ 0.0182
+0.32%
$ 1.82 million $ 12,215
Jan 15, 2026 $ 0.0181
-1.12%
$ 1.81 million $ 11,353
Jan 14, 2026 $ 0.0183
+0.77%
$ 1.83 million $ 35,317
Jan 13, 2026 $ 0.0182
+0.43%
$ 1.82 million $ 44,193
Jan 12, 2026 $ 0.0181
+0.38%
$ 1.81 million $ 96,161
Jan 11, 2026 $ 0.018
+0.79%
$ 1.8 million $ 87,243
Jan 10, 2026 $ 0.0179
+0.55%
$ 1.79 million $ 75,888
Jan 9, 2026 $ 0.0178
+0.36%
$ 1.78 million $ 66,611
Jan 8, 2026 $ 0.0177
-0.64%
$ 1.78 million $ 33,304
Jan 7, 2026 $ 0.0179
-0.34%
$ 1.79 million $ 92,081
Jan 6, 2026 $ 0.0179
+0.76%
$ 1.79 million $ 115,375
Jan 5, 2026 $ 0.0178
+0.17%
$ 1.78 million $ 108,005
Jan 4, 2026 $ 0.0178
+0.46%
$ 1.78 million $ 100,562
Jan 3, 2026 $ 0.0177
-0.05%
$ 1.77 million $ 100,457
Jan 2, 2026 $ 0.0177
+0.27%
$ 1.77 million $ 113,779
Jan 1, 2026 $ 0.0176
-0.66%
$ 1.76 million $ 119,135
Dec 31, 2025 $ 0.0177
+0.13%
$ 1.78 million $ 112,869
Dec 30, 2025 $ 0.0177
+1.51%
$ 1.77 million $ 143,736