Emperor Historical Data

EMPI Page 2
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0.0₁₇2
+0.00%
$-- $0
Jul 16, 6 AM $0.00873
+0.00%
$872,844 $136
Jul 15, 3 PM $0.0105
+0.00%
$1.05 million $233
Jul 15, 10 AM $0.0104
+0.00%
$1.04 million $344
Jul 15, 7 AM $0.0103
+0.00%
$1.03 million $282
Jul 15, 6 AM $0.0106
+0.00%
$1.06 million $199
Jul 14, 5 PM $0.0106
+0.00%
$1.06 million $121
Jul 14, 11 AM $0.0105
+0.00%
$1.05 million $7
Jul 14, 4 AM $0.0103
+0.00%
$1.03 million $2
Jul 13, 5 PM $0.0102
+0.00%
$1.02 million $34
Jul 11, 2 PM $0.0106
+0.00%
$1.06 million $29
Jul 11, 3 AM $0.0106
+0.00%
$1.06 million $33
Jul 10, 4 PM $0.0103
+0.00%
$1.03 million $51
Jul 10, 3 PM $0.0104
+0.00%
$1.04 million $25
Jul 10, 7 AM $0.0106
+0.00%
$1.06 million $82
Jul 9, 6 PM $0.0105
+0.00%
$1.05 million $61
Jul 9, 12 PM $0.0104
+0.00%
$1.04 million $2,771
Jul 9, 11 AM $0.0103
+0.00%
$1.03 million $3,873
Jul 9, 10 AM $0.0105
+0.00%
$1.05 million $4,227
Jul 8, 4 PM $0.0103
-0.58%
$1.03 million $6,206
Jul 8, 3 PM $0.0102
-1.67%
$1.02 million $5,543
Jul 8, 2 PM $0.0104
+0.35%
$1.04 million $4,945
Jul 8, 1 PM $0.0103
+1.10%
$1.03 million $4,242
Jul 8, 12 PM $0.0102
-0.33%
$1.02 million $3,573
Jul 8, 11 AM $0.0102
-0.54%
$1.02 million $2,734
Jul 8, 10 AM $0.0102
-1.14%
$1.02 million $2,127
Jul 8, 9 AM $0.0104
+0.10%
$1.04 million $1,523
Jul 8, 8 AM $0.0105
+0.21%
$1.05 million $800
Jul 8, 7 AM $0.0103
+0.00%
$1.03 million $122
Jul 8, 5 AM $0.0104
+0.00%
$1.04 million $97
Jul 8, 1 AM $0.0104
+0.00%
$1.04 million $61
Jul 7, 9 PM $0.0105
+0.00%
$1.05 million $27
Jul 7, 10 AM $0.0107
+0.33%
$1.07 million $290
Jul 6, 7 PM $0.0107
+0.00%
$1.07 million $364
Jul 6, 1 PM $0.0104
+0.00%
$1.04 million $322
Jul 6, 12 PM $0.0105
+0.00%
$1.05 million $344
Jul 6, 11 AM $0.0106
+0.00%
$1.06 million $319
Jul 2, 8 PM $0.00995
+0.00%
$995,152 $222
Jul 1, 2 PM $0.00988
+0.00%
$987,756 $392
Jul 1, 11 AM $0.00973
+0.00%
$972,892 $239
Jun 29, 3 PM $0.00988
+0.00%
$988,127 $356
Jun 29, 12 PM $0.00986
+0.00%
$986,028 $373
Jun 29, 11 AM $0.00987
+0.82%
$987,043 $369
Jun 29, 4 AM $0.00987
+0.00%
$986,551 $54
Jun 28, 9 AM $0.00989
+0.00%
$989,174 $4
Jun 26, 5 PM $0.01
+0.00%
$1 million $161
Jun 25, 3 PM $0.00979
+0.00%
$979,000 $990