Emperor Historical Data

EMPI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 122
May 29, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 249
May 29, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 210
May 28, 8 AM $ 0.0112
+0.00%
$ 1.12 million $ 8,198
May 27, 4 PM $ 0.0116
-0.14%
$ 1.16 million $ 9,348
May 27, 3 PM $ 0.0116
+0.26%
$ 1.16 million $ 8,352
May 27, 2 PM $ 0.0115
+0.43%
$ 1.15 million $ 7,336
May 27, 1 PM $ 0.0115
-0.58%
$ 1.15 million $ 6,327
May 27, 12 PM $ 0.0115
-0.30%
$ 1.15 million $ 5,368
May 27, 11 AM $ 0.0115
+0.06%
$ 1.15 million $ 4,388
May 27, 10 AM $ 0.0115
+0.06%
$ 1.15 million $ 3,374
May 27, 9 AM $ 0.0115
-0.23%
$ 1.15 million $ 2,298
May 27, 8 AM $ 0.0115
-0.26%
$ 1.15 million $ 1,191
May 25, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 255
May 24, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 56
May 21, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 1,037
May 21, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 955
May 21, 4 PM $ 0.0114
+0.30%
$ 1.14 million $ 907
May 21, 12 PM $ 0.011
+0.00%
$ 1.1 million $ 4,121
May 20, 4 PM $ 0.0115
-0.02%
$ 1.15 million $ 9,605
May 20, 3 PM $ 0.0115
+0.07%
$ 1.15 million $ 8,593
May 20, 2 PM $ 0.0115
+0.94%
$ 1.15 million $ 7,474
May 20, 1 PM $ 0.0114
-0.28%
$ 1.14 million $ 6,329
May 20, 12 PM $ 0.0114
+0.27%
$ 1.14 million $ 5,265
May 20, 11 AM $ 0.0114
+0.19%
$ 1.14 million $ 4,094
May 20, 10 AM $ 0.0113
+0.12%
$ 1.13 million $ 3,307
May 20, 9 AM $ 0.0113
-0.92%
$ 1.13 million $ 2,328
May 20, 8 AM $ 0.0114
+0.55%
$ 1.14 million $ 1,359
May 19, 11 AM $ 0.0109
-0.03%
$ 1.09 million $ 263
May 16, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 132
May 16, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 85
May 15, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 106
May 14, 7 AM $ 0.0115
+4.67%
$ 1.15 million $ 11,993
May 13, 4 PM $ 0.00983
-3.87%
$ 983,061 $ 10,185
May 13, 3 PM $ 0.0102
+2.21%
$ 1.02 million $ 9,460
May 13, 2 PM $ 0.00999
-0.09%
$ 998,557 $ 8,107
May 13, 1 PM $ 0.00996
-0.52%
$ 996,493 $ 6,940
May 13, 12 PM $ 0.01
-2.88%
$ 999,732 $ 5,784
May 13, 11 AM $ 0.0103
+8.19%
$ 1.03 million $ 4,812
May 13, 10 AM $ 0.00949
-6.06%
$ 948,619 $ 3,334
May 13, 9 AM $ 0.0101
+1.43%
$ 1.01 million $ 2,488
May 13, 8 AM $ 0.00928
-6.05%
$ 928,363 $ 1,292
May 13, 7 AM $ 0.00928
+0.00%
$ 928,058 $ 159
May 10, 10 PM $ 0.00948
+0.00%
$ 947,945 $ 254
May 7, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 10,492
May 6, 5 PM $ 0.0105
+0.00%
$ -- $ 11,720
May 6, 4 PM $ 0.0105
-2.83%
$ 1.05 million $ 11,226
May 6, 3 PM $ 0.0108
-1.58%
$ 1.08 million $ 10,498
May 6, 2 PM $ 0.0109
-1.02%
$ 1.09 million $ 9,444
May 6, 1 PM $ 0.011
+0.00%
$ 1.1 million $ 8,207