Emperor Historical Data

EMPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0109
-0.15%
$ 1.09 million $ 11,647
Apr 3, 3 PM $ 0.0109
-0.54%
$ 1.09 million $ 11,572
Apr 3, 2 PM $ 0.0109
+0.31%
$ 1.09 million $ 11,590
Apr 3, 11 AM $ 0.0109
-0.51%
$ 1.09 million $ 6,107
Apr 3, 10 AM $ 0.0109
-0.16%
$ 1.09 million $ 5,971
Apr 3, 9 AM $ 0.0109
+0.44%
$ 1.09 million $ 5,908
Apr 3, 8 AM $ 0.0108
+0.05%
$ 1.08 million $ 5,810
Apr 2, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 5,537
Apr 2, 4 PM $ 0.0108
-0.06%
$ 1.08 million $ 5,533
Apr 2, 3 PM $ 0.0108
-0.55%
$ 1.08 million $ 5,484
Apr 2, 2 PM $ 0.0108
+0.22%
$ 1.08 million $ 5,467
Apr 2, 1 PM $ 0.0108
-0.98%
$ 1.08 million $ 5,384
Apr 2, 12 PM $ 0.0109
-0.84%
$ 1.09 million $ 5,416
Apr 2, 11 AM $ 0.0109
+0.18%
$ 1.09 million $ 5,355
Apr 2, 10 AM $ 0.0109
-0.78%
$ 1.09 million $ 5,591
Apr 2, 9 AM $ 0.011
+0.07%
$ 1.1 million $ 5,540
Apr 2, 8 AM $ 0.011
-0.66%
$ 1.1 million $ 5,577
Apr 2, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 5,591
Apr 2, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 5,565
Apr 1, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 6,103
Apr 1, 4 PM $ 0.0115
-0.13%
$ 1.15 million $ 6,130
Apr 1, 3 PM $ 0.0115
+0.21%
$ 1.15 million $ 6,085
Apr 1, 2 PM $ 0.0114
+0.11%
$ 1.14 million $ 6,167
Apr 1, 1 PM $ 0.0114
-0.68%
$ 1.14 million $ 6,256
Apr 1, 12 PM $ 0.0115
-0.33%
$ 1.15 million $ 6,254
Apr 1, 11 AM $ 0.0115
-0.80%
$ 1.15 million $ 6,333
Apr 1, 10 AM $ 0.0116
-0.55%
$ 1.16 million $ 6,199
Apr 1, 9 AM $ 0.0116
-0.21%
$ 1.16 million $ 6,261
Apr 1, 8 AM $ 0.0117
+0.26%
$ 1.17 million $ 6,482
Mar 31, 5 PM $ 0.0116
+2.01%
$ 1.16 million $ 6,737
Mar 31, 4 PM $ 0.0113
+0.04%
$ 1.13 million $ 6,597
Mar 31, 3 PM $ 0.0113
-0.11%
$ 1.13 million $ 11,362
Mar 31, 2 PM $ 0.0113
-0.59%
$ 1.13 million $ 14,885
Mar 31, 1 PM $ 0.0114
+0.78%
$ 1.14 million $ 15,857
Mar 31, 12 PM $ 0.0113
-0.15%
$ 1.13 million $ 16,480
Mar 31, 11 AM $ 0.0113
+0.16%
$ 1.13 million $ 16,973
Mar 31, 10 AM $ 0.0112
+0.21%
$ 1.12 million $ 17,730
Mar 31, 9 AM $ 0.0112
-1.36%
$ 1.12 million $ 18,493
Mar 31, 8 AM $ 0.0113
-1.09%
$ 1.13 million $ 19,326
Mar 30, 5 PM $ 0.0115
-0.28%
$ 1.15 million $ 19,888
Mar 30, 4 PM $ 0.0115
-1.02%
$ 1.15 million $ 19,772
Mar 30, 3 PM $ 0.0116
+1.99%
$ 1.16 million $ 14,355
Mar 30, 2 PM $ 0.0114
+0.91%
$ 1.14 million $ 10,039
Mar 30, 1 PM $ 0.0112
-0.15%
$ 1.12 million $ 8,449
Mar 30, 12 PM $ 0.0112
+0.16%
$ 1.12 million $ 7,139
Mar 30, 11 AM $ 0.0112
-0.55%
$ 1.12 million $ 5,886
Mar 30, 10 AM $ 0.0113
-0.42%
$ 1.13 million $ 4,364
Mar 30, 9 AM $ 0.0113
-0.01%
$ 1.13 million $ 2,888
Mar 30, 8 AM $ 0.0113
+0.74%
$ 1.13 million $ 1,946
Mar 29, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,355