Emperor Historical Data

EMPI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0178
-0.05%
$ 1.78 million $ 109,461
Jan 6, 6 AM $ 0.0178
+0.04%
$ 1.78 million $ 109,685
Jan 6, 5 AM $ 0.0178
-0.04%
$ 1.78 million $ 109,623
Jan 6, 4 AM $ 0.0178
+0.02%
$ 1.78 million $ 109,487
Jan 6, 3 AM $ 0.0178
+0.03%
$ 1.78 million $ 109,292
Jan 6, 2 AM $ 0.0178
+0.01%
$ 1.78 million $ 109,012
Jan 6, 1 AM $ 0.0178
-0.02%
$ 1.78 million $ 108,651
Jan 6, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 108,229
Jan 5, 11 PM $ 0.0178
-0.01%
$ 1.78 million $ 108,005
Jan 5, 10 PM $ 0.0178
+0.02%
$ 1.78 million $ 107,592
Jan 5, 9 PM $ 0.0178
+0.02%
$ 1.78 million $ 107,072
Jan 5, 8 PM $ 0.0178
+0.03%
$ 1.78 million $ 106,628
Jan 5, 7 PM $ 0.0178
+0.01%
$ 1.78 million $ 106,363
Jan 5, 6 PM $ 0.0178
+0.01%
$ 1.78 million $ 106,144
Jan 5, 5 PM $ 0.0178
-0.02%
$ 1.78 million $ 105,632
Jan 5, 4 PM $ 0.0178
+0.01%
$ 1.78 million $ 105,747
Jan 5, 3 PM $ 0.0178
+0.02%
$ 1.78 million $ 105,296
Jan 5, 2 PM $ 0.0178
+0.01%
$ 1.78 million $ 104,670
Jan 5, 1 PM $ 0.0178
-0.01%
$ 1.78 million $ 104,270
Jan 5, 12 PM $ 0.0178
-0.01%
$ 1.78 million $ 104,091
Jan 5, 11 AM $ 0.0178
+0.01%
$ 1.78 million $ 103,751
Jan 5, 10 AM $ 0.0178
+0.03%
$ 1.78 million $ 103,724
Jan 5, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 100,558
Jan 5, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 100,656
Jan 5, 7 AM $ 0.0178
-0.02%
$ 1.78 million $ 100,974
Jan 5, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 100,824
Jan 5, 5 AM $ 0.0178
-0.01%
$ 1.78 million $ 100,643
Jan 5, 4 AM $ 0.0178
-0.01%
$ 1.78 million $ 100,659
Jan 5, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 100,400
Jan 5, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 100,391
Jan 5, 1 AM $ 0.0178
-0.01%
$ 1.78 million $ 100,603
Jan 5, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 100,579
Jan 4, 11 PM $ 0.0178
+0.00%
$ 1.78 million $ 100,562
Jan 4, 10 PM $ 0.0178
+0.01%
$ 1.78 million $ 100,665
Jan 4, 9 PM $ 0.0178
-0.03%
$ 1.78 million $ 100,505
Jan 4, 8 PM $ 0.0178
+0.03%
$ 1.78 million $ 100,403
Jan 4, 7 PM $ 0.0178
-0.02%
$ 1.78 million $ 100,434
Jan 4, 6 PM $ 0.0178
-0.01%
$ 1.78 million $ 100,371
Jan 4, 5 PM $ 0.0178
+0.48%
$ 1.78 million $ 100,512
Jan 4, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 100,231
Jan 4, 3 PM $ 0.0177
+0.02%
$ 1.77 million $ 100,132
Jan 4, 2 PM $ 0.0177
-0.02%
$ 1.77 million $ 99,995
Jan 4, 1 PM $ 0.0177
+0.01%
$ 1.77 million $ 100,201
Jan 4, 12 PM $ 0.0177
-0.01%
$ 1.77 million $ 99,979
Jan 4, 11 AM $ 0.0177
-0.02%
$ 1.77 million $ 99,942
Jan 4, 10 AM $ 0.0177
+0.01%
$ 1.77 million $ 99,765
Jan 4, 9 AM $ 0.0177
-0.02%
$ 1.77 million $ 99,921
Jan 4, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 99,945
Jan 4, 7 AM $ 0.0177
+0.01%
$ 1.77 million $ 99,718
Jan 4, 6 AM $ 0.0177
-0.01%
$ 1.77 million $ 99,709